Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
3.4806 TRY |
6,804,203.3000 FIDA |
3.6680 TRY |
3.1270 TRY |
3.1880 TRY |
3.1880 TRY |
| 2025-04-01 |
3.7177 TRY |
5,383,484.7000 FIDA |
3.6520 TRY |
3.6420 TRY |
3.6540 TRY |
3.6840 TRY |
| 2025-03-31 |
3.6630 TRY |
2,554,701.6000 FIDA |
3.7110 TRY |
3.5580 TRY |
3.6500 TRY |
3.6450 TRY |
| 2025-03-30 |
3.7227 TRY |
2,936,716.8000 FIDA |
3.7240 TRY |
3.6370 TRY |
3.6910 TRY |
3.7220 TRY |
| 2025-03-29 |
3.7915 TRY |
3,973,456.4000 FIDA |
3.9510 TRY |
3.6560 TRY |
3.7140 TRY |
3.7120 TRY |
| 2025-03-28 |
3.9715 TRY |
6,221,495.1000 FIDA |
4.2020 TRY |
3.8760 TRY |
3.9200 TRY |
3.9400 TRY |
| 2025-03-27 |
4.2125 TRY |
6,619,212.0000 FIDA |
4.3190 TRY |
4.0500 TRY |
4.1430 TRY |
4.1850 TRY |
| 2025-03-26 |
4.4405 TRY |
6,491,207.3000 FIDA |
4.4200 TRY |
4.2600 TRY |
4.3360 TRY |
4.3200 TRY |
| 2025-03-25 |
4.4038 TRY |
4,793,646.4000 FIDA |
4.4320 TRY |
4.3330 TRY |
4.3630 TRY |
4.4200 TRY |
| 2025-03-24 |
4.4413 TRY |
7,713,147.1000 FIDA |
4.3320 TRY |
4.2440 TRY |
4.2900 TRY |
4.4260 TRY |
| 2025-03-23 |
4.3532 TRY |
4,687,719.7000 FIDA |
4.3380 TRY |
4.2770 TRY |
4.3330 TRY |
4.3000 TRY |
| 2025-03-22 |
4.3026 TRY |
6,213,754.1000 FIDA |
4.2000 TRY |
4.1740 TRY |
4.2150 TRY |
4.3510 TRY |
| 2025-03-21 |
4.1857 TRY |
4,471,390.4000 FIDA |
4.2610 TRY |
4.0950 TRY |
4.1550 TRY |
4.1910 TRY |
| 2025-03-20 |
4.2854 TRY |
5,507,003.7000 FIDA |
4.4280 TRY |
4.2080 TRY |
4.2560 TRY |
4.2560 TRY |
| 2025-03-19 |
4.2940 TRY |
9,621,484.2000 FIDA |
4.1060 TRY |
4.0860 TRY |
4.1220 TRY |
4.4190 TRY |
| 2025-03-18 |
4.0730 TRY |
4,613,158.0000 FIDA |
4.1560 TRY |
4.0000 TRY |
4.0320 TRY |
4.0530 TRY |
| 2025-03-17 |
4.1357 TRY |
7,360,020.9000 FIDA |
3.9880 TRY |
3.9880 TRY |
4.0390 TRY |
4.1820 TRY |
| 2025-03-16 |
4.0572 TRY |
5,132,788.0000 FIDA |
4.1830 TRY |
3.9530 TRY |
4.0030 TRY |
3.9970 TRY |
| 2025-03-15 |
4.1390 TRY |
6,526,584.1000 FIDA |
4.1130 TRY |
4.0780 TRY |
4.1050 TRY |
4.1840 TRY |
| 2025-03-14 |
4.1222 TRY |
6,649,582.3000 FIDA |
4.0260 TRY |
4.0260 TRY |
4.0710 TRY |
4.1280 TRY |
| 2025-03-13 |
4.0389 TRY |
5,089,002.0000 FIDA |
4.1190 TRY |
3.9390 TRY |
3.9740 TRY |
4.0390 TRY |
| 2025-03-12 |
4.0294 TRY |
7,747,704.9000 FIDA |
4.0150 TRY |
3.8670 TRY |
3.9120 TRY |
4.0860 TRY |
| 2025-03-11 |
3.9892 TRY |
23,642,914.5000 FIDA |
3.9630 TRY |
3.6500 TRY |
3.8810 TRY |
4.0660 TRY |
| 2025-03-10 |
4.3079 TRY |
79,576,098.9000 FIDA |
3.7460 TRY |
3.6520 TRY |
3.7840 TRY |
3.9400 TRY |
| 2025-03-09 |
3.8115 TRY |
8,626,156.4000 FIDA |
4.0900 TRY |
3.5680 TRY |
3.6760 TRY |
3.6940 TRY |
| 2025-03-08 |
4.1079 TRY |
2,635,577.0000 FIDA |
4.1490 TRY |
4.0110 TRY |
4.0700 TRY |
4.1070 TRY |
| 2025-03-07 |
4.2687 TRY |
4,896,330.4000 FIDA |
4.2870 TRY |
4.0680 TRY |
4.2330 TRY |
4.2210 TRY |
| 2025-03-06 |
4.3991 TRY |
3,146,318.8000 FIDA |
4.4680 TRY |
4.2450 TRY |
4.2860 TRY |
4.3170 TRY |
| 2025-03-05 |
4.4295 TRY |
5,534,616.3000 FIDA |
4.4660 TRY |
4.2830 TRY |
4.3650 TRY |
4.4840 TRY |
| 2025-03-04 |
4.2424 TRY |
10,082,199.3000 FIDA |
4.2310 TRY |
3.9060 TRY |
4.0650 TRY |
4.4720 TRY |
| 2025-03-03 |
4.7200 TRY |
10,987,197.0000 FIDA |
5.1100 TRY |
4.1630 TRY |
4.2660 TRY |
4.2650 TRY |
| 2025-03-02 |
4.9796 TRY |
27,035,462.6000 FIDA |
4.2380 TRY |
4.1450 TRY |
4.1890 TRY |
5.0750 TRY |
| 2025-03-01 |
4.2281 TRY |
3,242,554.1000 FIDA |
4.3610 TRY |
4.1170 TRY |
4.1700 TRY |
4.2640 TRY |
| 2025-02-28 |
4.2275 TRY |
8,036,212.5000 FIDA |
4.2590 TRY |
3.9370 TRY |
4.0190 TRY |
4.3610 TRY |
| 2025-02-27 |
4.3169 TRY |
2,953,396.9000 FIDA |
4.2230 TRY |
4.1650 TRY |
4.2310 TRY |
4.3410 TRY |
| 2025-02-26 |
4.1786 TRY |
3,995,129.0000 FIDA |
4.2160 TRY |
3.9950 TRY |
4.0880 TRY |
4.2190 TRY |
| 2025-02-25 |
4.0624 TRY |
6,027,350.2000 FIDA |
4.1020 TRY |
3.8000 TRY |
4.0230 TRY |
4.2240 TRY |
| 2025-02-24 |
4.5229 TRY |
4,118,783.1000 FIDA |
4.9170 TRY |
4.0120 TRY |
4.1620 TRY |
4.1620 TRY |
| 2025-02-23 |
4.9343 TRY |
3,971,562.2000 FIDA |
5.0260 TRY |
4.8250 TRY |
4.8800 TRY |
4.8520 TRY |
| 2025-02-22 |
4.9572 TRY |
5,635,147.5000 FIDA |
4.8500 TRY |
4.7840 TRY |
4.8500 TRY |
5.0310 TRY |
| 2025-02-21 |
5.0982 TRY |
10,919,455.0000 FIDA |
5.0630 TRY |
4.8180 TRY |
4.9240 TRY |
4.8760 TRY |
| 2025-02-20 |
5.0201 TRY |
8,357,655.3000 FIDA |
4.9210 TRY |
4.9050 TRY |
4.9750 TRY |
5.0730 TRY |
| 2025-02-19 |
5.0108 TRY |
7,463,270.1000 FIDA |
5.0380 TRY |
4.8760 TRY |
4.9050 TRY |
4.8950 TRY |
| 2025-02-18 |
5.0785 TRY |
17,117,898.7000 FIDA |
5.5550 TRY |
4.8240 TRY |
4.9710 TRY |
5.0290 TRY |
| 2025-02-17 |
5.6349 TRY |
33,037,579.1000 FIDA |
5.2870 TRY |
5.1530 TRY |
5.2460 TRY |
5.5750 TRY |
| 2025-02-16 |
5.3030 TRY |
2,667,109.0000 FIDA |
5.3340 TRY |
5.1780 TRY |
5.2590 TRY |
5.2720 TRY |
| 2025-02-15 |
5.3576 TRY |
3,226,393.3000 FIDA |
5.4870 TRY |
5.2250 TRY |
5.3190 TRY |
5.3300 TRY |
| 2025-02-14 |
5.4188 TRY |
5,386,121.2000 FIDA |
5.2980 TRY |
5.2630 TRY |
5.3070 TRY |
5.4800 TRY |
| 2025-02-13 |
5.3327 TRY |
3,926,541.9000 FIDA |
5.4960 TRY |
5.2180 TRY |
5.2770 TRY |
5.3030 TRY |
| 2025-02-12 |
5.2184 TRY |
10,716,658.9000 FIDA |
5.3070 TRY |
4.9160 TRY |
5.0910 TRY |
5.5710 TRY |