Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.5061 USDT |
59,166,492.0000 FET |
0.4792 USDT |
0.4787 USDT |
0.4845 USDT |
0.5120 USDT |
| 2022-04-04 |
0.4695 USDT |
17,589,039.0000 FET |
0.4714 USDT |
0.4449 USDT |
0.4592 USDT |
0.4816 USDT |
| 2022-04-03 |
0.4658 USDT |
9,610,327.0000 FET |
0.4596 USDT |
0.4551 USDT |
0.4601 USDT |
0.4719 USDT |
| 2022-04-02 |
0.4788 USDT |
18,016,351.0000 FET |
0.4769 USDT |
0.4598 USDT |
0.4692 USDT |
0.4614 USDT |
| 2022-04-01 |
0.4669 USDT |
34,592,476.0000 FET |
0.4559 USDT |
0.4291 USDT |
0.4355 USDT |
0.4759 USDT |
| 2022-03-31 |
0.4637 USDT |
16,183,578.0000 FET |
0.4706 USDT |
0.4403 USDT |
0.4495 USDT |
0.4533 USDT |
| 2022-03-30 |
0.4670 USDT |
18,205,402.0000 FET |
0.4706 USDT |
0.4502 USDT |
0.4565 USDT |
0.4698 USDT |
| 2022-03-29 |
0.4681 USDT |
27,904,207.0000 FET |
0.4300 USDT |
0.4293 USDT |
0.4425 USDT |
0.4699 USDT |
| 2022-03-28 |
0.4514 USDT |
21,100,682.0000 FET |
0.4450 USDT |
0.4330 USDT |
0.4476 USDT |
0.4335 USDT |
| 2022-03-27 |
0.4288 USDT |
13,325,973.0000 FET |
0.4319 USDT |
0.4148 USDT |
0.4210 USDT |
0.4446 USDT |
| 2022-03-26 |
0.4181 USDT |
14,087,438.0000 FET |
0.4052 USDT |
0.3979 USDT |
0.4040 USDT |
0.4273 USDT |
| 2022-03-25 |
0.4264 USDT |
21,452,561.0000 FET |
0.4401 USDT |
0.4021 USDT |
0.4082 USDT |
0.4061 USDT |
| 2022-03-24 |
0.4321 USDT |
72,876,209.0000 FET |
0.3985 USDT |
0.3958 USDT |
0.4034 USDT |
0.4391 USDT |
| 2022-03-23 |
0.4077 USDT |
86,074,385.0000 FET |
0.3751 USDT |
0.3583 USDT |
0.3645 USDT |
0.3954 USDT |
| 2022-03-22 |
0.3843 USDT |
79,738,867.0000 FET |
0.3401 USDT |
0.3390 USDT |
0.3419 USDT |
0.3718 USDT |
| 2022-03-21 |
0.3375 USDT |
14,372,744.0000 FET |
0.3274 USDT |
0.3221 USDT |
0.3261 USDT |
0.3402 USDT |
| 2022-03-20 |
0.3351 USDT |
9,036,304.0000 FET |
0.3433 USDT |
0.3220 USDT |
0.3258 USDT |
0.3273 USDT |
| 2022-03-19 |
0.3406 USDT |
19,486,534.0000 FET |
0.3309 USDT |
0.3299 USDT |
0.3325 USDT |
0.3428 USDT |
| 2022-03-18 |
0.3274 USDT |
9,265,842.0000 FET |
0.3292 USDT |
0.3186 USDT |
0.3216 USDT |
0.3310 USDT |
| 2022-03-17 |
0.3310 USDT |
12,164,158.0000 FET |
0.3296 USDT |
0.3231 USDT |
0.3268 USDT |
0.3294 USDT |
| 2022-03-16 |
0.3238 USDT |
15,311,220.0000 FET |
0.3267 USDT |
0.3150 USDT |
0.3190 USDT |
0.3283 USDT |
| 2022-03-15 |
0.3245 USDT |
21,048,677.0000 FET |
0.3243 USDT |
0.3152 USDT |
0.3178 USDT |
0.3268 USDT |
| 2022-03-14 |
0.3221 USDT |
14,148,671.0000 FET |
0.3153 USDT |
0.3119 USDT |
0.3150 USDT |
0.3260 USDT |
| 2022-03-13 |
0.3323 USDT |
14,108,331.0000 FET |
0.3372 USDT |
0.3139 USDT |
0.3186 USDT |
0.3157 USDT |
| 2022-03-12 |
0.3429 USDT |
12,726,429.0000 FET |
0.3396 USDT |
0.3323 USDT |
0.3396 USDT |
0.3387 USDT |
| 2022-03-11 |
0.3471 USDT |
20,278,104.0000 FET |
0.3566 USDT |
0.3362 USDT |
0.3412 USDT |
0.3400 USDT |
| 2022-03-10 |
0.3370 USDT |
20,507,750.0000 FET |
0.3560 USDT |
0.3185 USDT |
0.3254 USDT |
0.3490 USDT |
| 2022-03-09 |
0.3487 USDT |
37,260,339.0000 FET |
0.3202 USDT |
0.3177 USDT |
0.3240 USDT |
0.3530 USDT |
| 2022-03-08 |
0.3239 USDT |
17,810,018.0000 FET |
0.3239 USDT |
0.3147 USDT |
0.3209 USDT |
0.3198 USDT |
| 2022-03-07 |
0.3272 USDT |
54,039,288.0000 FET |
0.3157 USDT |
0.3052 USDT |
0.3162 USDT |
0.3245 USDT |
| 2022-03-06 |
0.3376 USDT |
50,436,565.0000 FET |
0.3430 USDT |
0.3134 USDT |
0.3208 USDT |
0.3157 USDT |
| 2022-03-05 |
0.3343 USDT |
40,925,222.0000 FET |
0.3093 USDT |
0.3013 USDT |
0.3066 USDT |
0.3435 USDT |
| 2022-03-04 |
0.3447 USDT |
66,899,244.0000 FET |
0.3212 USDT |
0.3077 USDT |
0.3130 USDT |
0.3100 USDT |
| 2022-03-03 |
0.3315 USDT |
22,136,904.0000 FET |
0.3402 USDT |
0.3135 USDT |
0.3202 USDT |
0.3221 USDT |
| 2022-03-02 |
0.3843 USDT |
139,171,030.0000 FET |
0.3658 USDT |
0.3331 USDT |
0.3421 USDT |
0.3399 USDT |
| 2022-03-01 |
0.3516 USDT |
87,055,776.0000 FET |
0.2838 USDT |
0.2805 USDT |
0.2850 USDT |
0.3573 USDT |
| 2022-02-28 |
0.2711 USDT |
17,210,808.0000 FET |
0.2621 USDT |
0.2593 USDT |
0.2646 USDT |
0.2830 USDT |
| 2022-02-27 |
0.2668 USDT |
23,407,777.0000 FET |
0.2755 USDT |
0.2505 USDT |
0.2595 USDT |
0.2610 USDT |
| 2022-02-26 |
0.2806 USDT |
16,182,955.0000 FET |
0.2783 USDT |
0.2727 USDT |
0.2760 USDT |
0.2748 USDT |
| 2022-02-25 |
0.2709 USDT |
22,445,973.0000 FET |
0.2606 USDT |
0.2569 USDT |
0.2616 USDT |
0.2795 USDT |
| 2022-02-24 |
0.2450 USDT |
27,145,431.0000 FET |
0.2719 USDT |
0.2255 USDT |
0.2324 USDT |
0.2598 USDT |
| 2022-02-23 |
0.2877 USDT |
10,500,057.0000 FET |
0.2921 USDT |
0.2713 USDT |
0.2781 USDT |
0.2731 USDT |
| 2022-02-22 |
0.2796 USDT |
17,323,288.8000 FET |
0.2757 USDT |
0.2597 USDT |
0.2662 USDT |
0.2878 USDT |
| 2022-02-21 |
0.3067 USDT |
21,791,079.0000 FET |
0.3065 USDT |
0.2746 USDT |
0.2845 USDT |
0.2771 USDT |
| 2022-02-20 |
0.3106 USDT |
15,950,606.0000 FET |
0.3343 USDT |
0.2961 USDT |
0.3022 USDT |
0.3111 USDT |
| 2022-02-19 |
0.3351 USDT |
19,955,947.0000 FET |
0.3274 USDT |
0.3176 USDT |
0.3245 USDT |
0.3343 USDT |
| 2022-02-18 |
0.3357 USDT |
9,708,381.0000 FET |
0.3333 USDT |
0.3248 USDT |
0.3280 USDT |
0.3276 USDT |
| 2022-02-17 |
0.3463 USDT |
17,007,673.0000 FET |
0.3723 USDT |
0.3292 USDT |
0.3378 USDT |
0.3340 USDT |
| 2022-02-16 |
0.3715 USDT |
21,327,639.0000 FET |
0.3597 USDT |
0.3539 USDT |
0.3604 USDT |
0.3735 USDT |
| 2022-02-15 |
0.3565 USDT |
10,071,304.0000 FET |
0.3439 USDT |
0.3419 USDT |
0.3451 USDT |
0.3570 USDT |