Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.5165 USDT |
23,942,500.0000 FET |
0.5451 USDT |
0.4943 USDT |
0.4997 USDT |
0.4954 USDT |
| 2022-01-06 |
0.5746 USDT |
53,777,006.0000 FET |
0.5690 USDT |
0.5319 USDT |
0.5415 USDT |
0.5455 USDT |
| 2022-01-05 |
0.5934 USDT |
77,490,293.0000 FET |
0.5413 USDT |
0.5215 USDT |
0.5541 USDT |
0.5553 USDT |
| 2022-01-04 |
0.5473 USDT |
18,674,945.0000 FET |
0.5349 USDT |
0.5206 USDT |
0.5256 USDT |
0.5429 USDT |
| 2022-01-03 |
0.5443 USDT |
15,599,377.0000 FET |
0.5661 USDT |
0.5232 USDT |
0.5349 USDT |
0.5362 USDT |
| 2022-01-02 |
0.5383 USDT |
18,977,561.0000 FET |
0.5231 USDT |
0.5187 USDT |
0.5260 USDT |
0.5664 USDT |
| 2022-01-01 |
0.5113 USDT |
23,913,178.0000 FET |
0.5022 USDT |
0.5008 USDT |
0.5064 USDT |
0.5184 USDT |
| 2021-12-31 |
0.5140 USDT |
34,897,405.0000 FET |
0.4950 USDT |
0.4857 USDT |
0.4943 USDT |
0.5057 USDT |
| 2021-12-30 |
0.5038 USDT |
6,842,239.0000 FET |
0.5007 USDT |
0.4882 USDT |
0.4962 USDT |
0.4909 USDT |
| 2021-12-29 |
0.5139 USDT |
7,504,780.0000 FET |
0.5192 USDT |
0.4959 USDT |
0.5112 USDT |
0.4978 USDT |
| 2021-12-28 |
0.5506 USDT |
14,652,985.0000 FET |
0.5680 USDT |
0.5135 USDT |
0.5242 USDT |
0.5250 USDT |
| 2021-12-27 |
0.5752 USDT |
23,899,460.0000 FET |
0.5588 USDT |
0.5536 USDT |
0.5601 USDT |
0.5683 USDT |
| 2021-12-26 |
0.5589 USDT |
35,071,427.0000 FET |
0.5682 USDT |
0.5453 USDT |
0.5500 USDT |
0.5581 USDT |
| 2021-12-25 |
0.5711 USDT |
30,445,301.0000 FET |
0.5727 USDT |
0.5519 USDT |
0.5636 USDT |
0.5672 USDT |
| 2021-12-24 |
0.5914 USDT |
15,492,558.0000 FET |
0.5736 USDT |
0.5697 USDT |
0.5764 USDT |
0.5747 USDT |
| 2021-12-23 |
0.5638 USDT |
13,790,256.0000 FET |
0.5543 USDT |
0.5386 USDT |
0.5500 USDT |
0.5687 USDT |
| 2021-12-22 |
0.5654 USDT |
17,874,304.0000 FET |
0.5626 USDT |
0.5439 USDT |
0.5549 USDT |
0.5554 USDT |
| 2021-12-21 |
0.5525 USDT |
84,713,959.0000 FET |
0.4722 USDT |
0.4720 USDT |
0.4824 USDT |
0.5666 USDT |
| 2021-12-20 |
0.4491 USDT |
13,296,378.3000 FET |
0.4642 USDT |
0.4310 USDT |
0.4367 USDT |
0.4691 USDT |
| 2021-12-19 |
0.4726 USDT |
6,135,455.0000 FET |
0.4768 USDT |
0.4595 USDT |
0.4671 USDT |
0.4686 USDT |
| 2021-12-18 |
0.4790 USDT |
5,029,332.0000 FET |
0.4723 USDT |
0.4600 USDT |
0.4697 USDT |
0.4791 USDT |
| 2021-12-17 |
0.4808 USDT |
9,648,561.0000 FET |
0.4993 USDT |
0.4588 USDT |
0.4764 USDT |
0.4733 USDT |
| 2021-12-16 |
0.5120 USDT |
12,163,968.0000 FET |
0.5037 USDT |
0.4923 USDT |
0.5002 USDT |
0.5005 USDT |
| 2021-12-15 |
0.4807 USDT |
15,951,259.0000 FET |
0.4862 USDT |
0.4501 USDT |
0.4591 USDT |
0.5034 USDT |
| 2021-12-14 |
0.4851 USDT |
9,871,572.0000 FET |
0.4782 USDT |
0.4650 USDT |
0.4741 USDT |
0.4860 USDT |
| 2021-12-13 |
0.5019 USDT |
15,276,051.8000 FET |
0.5494 USDT |
0.4626 USDT |
0.4792 USDT |
0.4785 USDT |
| 2021-12-12 |
0.5351 USDT |
13,204,742.0000 FET |
0.5323 USDT |
0.5191 USDT |
0.5248 USDT |
0.5427 USDT |
| 2021-12-11 |
0.5172 USDT |
13,395,513.5000 FET |
0.5096 USDT |
0.4974 USDT |
0.5118 USDT |
0.5368 USDT |
| 2021-12-10 |
0.5420 USDT |
9,353,541.0000 FET |
0.5329 USDT |
0.5179 USDT |
0.5297 USDT |
0.5188 USDT |
| 2021-12-09 |
0.5856 USDT |
19,225,829.0000 FET |
0.6147 USDT |
0.5331 USDT |
0.5435 USDT |
0.5463 USDT |
| 2021-12-08 |
0.5916 USDT |
25,373,781.0000 FET |
0.5786 USDT |
0.5506 USDT |
0.5658 USDT |
0.6134 USDT |
| 2021-12-07 |
0.6078 USDT |
24,145,308.0000 FET |
0.6036 USDT |
0.5700 USDT |
0.5789 USDT |
0.5773 USDT |
| 2021-12-06 |
0.5632 USDT |
37,106,044.0000 FET |
0.6048 USDT |
0.5158 USDT |
0.5432 USDT |
0.6118 USDT |
| 2021-12-05 |
0.6530 USDT |
51,475,173.0000 FET |
0.6775 USDT |
0.5921 USDT |
0.6100 USDT |
0.6026 USDT |
| 2021-12-04 |
0.6772 USDT |
63,213,858.0000 FET |
0.7590 USDT |
0.5978 USDT |
0.6427 USDT |
0.6695 USDT |
| 2021-12-03 |
0.7599 USDT |
47,315,399.0000 FET |
0.7362 USDT |
0.7203 USDT |
0.7331 USDT |
0.7722 USDT |
| 2021-12-02 |
0.7464 USDT |
13,819,158.0000 FET |
0.7561 USDT |
0.7280 USDT |
0.7429 USDT |
0.7399 USDT |
| 2021-12-01 |
0.7567 USDT |
45,249,804.0000 FET |
0.7293 USDT |
0.7271 USDT |
0.7418 USDT |
0.7584 USDT |
| 2021-11-30 |
0.7438 USDT |
46,504,553.0000 FET |
0.7485 USDT |
0.7230 USDT |
0.7423 USDT |
0.7313 USDT |
| 2021-11-29 |
0.7488 USDT |
10,456,852.0000 FET |
0.7613 USDT |
0.7293 USDT |
0.7400 USDT |
0.7506 USDT |
| 2021-11-28 |
0.7293 USDT |
17,581,675.0000 FET |
0.7524 USDT |
0.6943 USDT |
0.7190 USDT |
0.7641 USDT |
| 2021-11-27 |
0.7803 USDT |
18,873,631.0000 FET |
0.7310 USDT |
0.7238 USDT |
0.7493 USDT |
0.7508 USDT |
| 2021-11-26 |
0.7501 USDT |
25,098,543.0000 FET |
0.8269 USDT |
0.7070 USDT |
0.7363 USDT |
0.7281 USDT |
| 2021-11-25 |
0.7966 USDT |
22,118,175.0000 FET |
0.7912 USDT |
0.7727 USDT |
0.7925 USDT |
0.8138 USDT |
| 2021-11-24 |
0.8118 USDT |
21,064,272.0000 FET |
0.8211 USDT |
0.7800 USDT |
0.7981 USDT |
0.7921 USDT |
| 2021-11-23 |
0.8271 USDT |
21,958,357.0000 FET |
0.8437 USDT |
0.8098 USDT |
0.8202 USDT |
0.8231 USDT |
| 2021-11-22 |
0.8879 USDT |
83,011,090.0000 FET |
0.9021 USDT |
0.8120 USDT |
0.8297 USDT |
0.8363 USDT |
| 2021-11-21 |
0.8329 USDT |
29,403,286.0000 FET |
0.8330 USDT |
0.7887 USDT |
0.8047 USDT |
0.8877 USDT |
| 2021-11-20 |
0.7773 USDT |
35,922,521.0000 FET |
0.7207 USDT |
0.7180 USDT |
0.7295 USDT |
0.8301 USDT |
| 2021-11-19 |
0.7347 USDT |
24,638,076.0000 FET |
0.6818 USDT |
0.6673 USDT |
0.6806 USDT |
0.7226 USDT |