Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
5.2401 TRY |
7,768,433.0000 FET |
5.2340 TRY |
5.0240 TRY |
5.1150 TRY |
5.4020 TRY |
| 2023-05-11 |
5.2452 TRY |
7,182,504.0000 FET |
5.5310 TRY |
5.0480 TRY |
5.1340 TRY |
5.2360 TRY |
| 2023-05-10 |
5.4988 TRY |
7,035,465.0000 FET |
5.5300 TRY |
5.2210 TRY |
5.3790 TRY |
5.5380 TRY |
| 2023-05-09 |
5.3348 TRY |
6,050,199.0000 FET |
5.4670 TRY |
5.2020 TRY |
5.2800 TRY |
5.5240 TRY |
| 2023-05-08 |
5.5182 TRY |
7,615,107.0000 FET |
6.0510 TRY |
5.1000 TRY |
5.2830 TRY |
5.4640 TRY |
| 2023-05-07 |
6.1265 TRY |
5,661,838.0000 FET |
6.0330 TRY |
6.0070 TRY |
6.0450 TRY |
6.1160 TRY |
| 2023-05-06 |
6.0531 TRY |
8,785,333.0000 FET |
6.4430 TRY |
5.8000 TRY |
5.8660 TRY |
6.0320 TRY |
| 2023-05-05 |
6.3375 TRY |
5,970,137.0000 FET |
6.4100 TRY |
6.1930 TRY |
6.2630 TRY |
6.4190 TRY |
| 2023-05-04 |
6.5269 TRY |
3,753,844.0000 FET |
6.6850 TRY |
6.3400 TRY |
6.3930 TRY |
6.3930 TRY |
| 2023-05-03 |
6.3592 TRY |
6,792,554.0000 FET |
6.5810 TRY |
6.1870 TRY |
6.2300 TRY |
6.6590 TRY |
| 2023-05-02 |
6.5353 TRY |
3,857,422.0000 FET |
6.6070 TRY |
6.4200 TRY |
6.4650 TRY |
6.5880 TRY |
| 2023-05-01 |
6.6727 TRY |
5,484,907.0000 FET |
6.8240 TRY |
6.5140 TRY |
6.5930 TRY |
6.5940 TRY |
| 2023-04-30 |
6.9417 TRY |
2,719,287.0000 FET |
7.0810 TRY |
6.7900 TRY |
6.8910 TRY |
6.8660 TRY |
| 2023-04-29 |
7.0421 TRY |
4,375,808.0000 FET |
6.9370 TRY |
6.9000 TRY |
6.9810 TRY |
7.0610 TRY |
| 2023-04-28 |
6.9493 TRY |
3,708,290.0000 FET |
7.0750 TRY |
6.8100 TRY |
6.8780 TRY |
6.9380 TRY |
| 2023-04-27 |
6.9817 TRY |
5,329,175.0000 FET |
6.9160 TRY |
6.7800 TRY |
6.8930 TRY |
7.0400 TRY |
| 2023-04-26 |
7.0681 TRY |
7,056,409.0000 FET |
7.1570 TRY |
6.5000 TRY |
6.8550 TRY |
6.9200 TRY |
| 2023-04-25 |
6.9393 TRY |
6,869,142.0000 FET |
6.9610 TRY |
6.6080 TRY |
6.7360 TRY |
7.0900 TRY |
| 2023-04-24 |
7.0466 TRY |
4,427,864.0000 FET |
7.2320 TRY |
6.8600 TRY |
6.9730 TRY |
6.9680 TRY |
| 2023-04-23 |
7.2918 TRY |
3,063,234.0000 FET |
7.5210 TRY |
7.0120 TRY |
7.1480 TRY |
7.2470 TRY |
| 2023-04-22 |
7.3670 TRY |
2,549,568.0000 FET |
7.2310 TRY |
7.1580 TRY |
7.2350 TRY |
7.5190 TRY |
| 2023-04-21 |
7.4884 TRY |
4,794,515.0000 FET |
7.7720 TRY |
7.1370 TRY |
7.2280 TRY |
7.2310 TRY |
| 2023-04-20 |
7.7970 TRY |
5,208,201.0000 FET |
7.9400 TRY |
7.5120 TRY |
7.6300 TRY |
7.7780 TRY |
| 2023-04-19 |
8.1559 TRY |
7,270,845.0000 FET |
8.6380 TRY |
7.7800 TRY |
8.0540 TRY |
7.9150 TRY |
| 2023-04-18 |
8.6785 TRY |
8,083,058.0000 FET |
8.6530 TRY |
8.4040 TRY |
8.5380 TRY |
8.6060 TRY |
| 2023-04-17 |
8.5750 TRY |
18,179,025.0000 FET |
8.1770 TRY |
7.9380 TRY |
8.1000 TRY |
8.6690 TRY |
| 2023-04-16 |
8.1976 TRY |
6,334,902.0000 FET |
8.2540 TRY |
8.0160 TRY |
8.1280 TRY |
8.2010 TRY |
| 2023-04-15 |
8.3070 TRY |
18,492,190.0000 FET |
8.1260 TRY |
7.8500 TRY |
8.0190 TRY |
8.2420 TRY |
| 2023-04-14 |
7.7908 TRY |
31,522,043.0000 FET |
7.1970 TRY |
7.1740 TRY |
7.2670 TRY |
8.1150 TRY |
| 2023-04-13 |
7.0466 TRY |
12,747,237.0000 FET |
6.8160 TRY |
6.7300 TRY |
6.7800 TRY |
7.1970 TRY |
| 2023-04-12 |
6.7724 TRY |
9,431,284.0000 FET |
7.0050 TRY |
6.6100 TRY |
6.7160 TRY |
6.8010 TRY |
| 2023-04-11 |
7.0807 TRY |
9,365,652.0000 FET |
7.0400 TRY |
6.9780 TRY |
7.0350 TRY |
7.0060 TRY |
| 2023-04-10 |
6.8522 TRY |
10,438,475.0000 FET |
6.8410 TRY |
6.7000 TRY |
6.7430 TRY |
7.0620 TRY |
| 2023-04-09 |
6.7270 TRY |
8,367,811.0000 FET |
6.7650 TRY |
6.4800 TRY |
6.5950 TRY |
6.8710 TRY |
| 2023-04-08 |
6.7940 TRY |
6,790,490.0000 FET |
6.8620 TRY |
6.6940 TRY |
6.7400 TRY |
6.7520 TRY |
| 2023-04-07 |
6.8483 TRY |
3,986,810.0000 FET |
6.9700 TRY |
6.7800 TRY |
6.8370 TRY |
6.8710 TRY |
| 2023-04-06 |
7.0113 TRY |
5,136,174.0000 FET |
7.1710 TRY |
6.8810 TRY |
6.9600 TRY |
6.9720 TRY |
| 2023-04-05 |
7.1578 TRY |
9,150,394.0000 FET |
7.0710 TRY |
6.9350 TRY |
7.0200 TRY |
7.1340 TRY |
| 2023-04-04 |
6.9864 TRY |
5,729,863.0000 FET |
6.9070 TRY |
6.7750 TRY |
6.8360 TRY |
7.0890 TRY |
| 2023-04-03 |
6.8681 TRY |
6,443,075.0000 FET |
6.8750 TRY |
6.6370 TRY |
6.7640 TRY |
6.9010 TRY |
| 2023-04-02 |
6.9738 TRY |
4,752,062.0000 FET |
7.1160 TRY |
6.7510 TRY |
6.8550 TRY |
6.8430 TRY |
| 2023-04-01 |
7.1603 TRY |
4,848,926.0000 FET |
7.1850 TRY |
7.0400 TRY |
7.1200 TRY |
7.1260 TRY |
| 2023-03-31 |
7.1289 TRY |
6,991,430.0000 FET |
7.1600 TRY |
6.9370 TRY |
7.0400 TRY |
7.1980 TRY |
| 2023-03-30 |
7.2123 TRY |
11,424,061.0000 FET |
7.5270 TRY |
6.9550 TRY |
7.0600 TRY |
7.1080 TRY |
| 2023-03-29 |
7.3991 TRY |
19,375,764.0000 FET |
6.9670 TRY |
6.9530 TRY |
7.0270 TRY |
7.5530 TRY |
| 2023-03-28 |
6.7620 TRY |
6,001,771.0000 FET |
6.8070 TRY |
6.5500 TRY |
6.6480 TRY |
6.9290 TRY |
| 2023-03-27 |
6.9220 TRY |
6,545,990.0000 FET |
7.3360 TRY |
6.5780 TRY |
6.7370 TRY |
6.8110 TRY |
| 2023-03-26 |
7.3037 TRY |
3,583,490.0000 FET |
7.1590 TRY |
7.1130 TRY |
7.2360 TRY |
7.3750 TRY |
| 2023-03-25 |
7.2324 TRY |
5,014,348.0000 FET |
7.2330 TRY |
7.0000 TRY |
7.1310 TRY |
7.1450 TRY |
| 2023-03-24 |
7.2868 TRY |
7,571,560.0000 FET |
7.5610 TRY |
7.0520 TRY |
7.1780 TRY |
7.2450 TRY |