Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
6.2835 TRY |
7,564,783.0000 FET |
6.1020 TRY |
5.9720 TRY |
6.0240 TRY |
6.2340 TRY |
| 2023-06-30 |
6.0308 TRY |
6,772,527.0000 FET |
5.8990 TRY |
5.5700 TRY |
5.8670 TRY |
6.1040 TRY |
| 2023-06-29 |
5.9539 TRY |
2,685,905.0000 FET |
5.8130 TRY |
5.8130 TRY |
5.8580 TRY |
5.9280 TRY |
| 2023-06-28 |
5.9718 TRY |
5,174,416.0000 FET |
6.2600 TRY |
5.5610 TRY |
5.8000 TRY |
5.8380 TRY |
| 2023-06-27 |
6.1833 TRY |
13,161,083.0000 FET |
5.8710 TRY |
5.8370 TRY |
5.9020 TRY |
6.2080 TRY |
| 2023-06-26 |
5.9083 TRY |
5,827,725.0000 FET |
5.8610 TRY |
5.6780 TRY |
5.7460 TRY |
5.8330 TRY |
| 2023-06-25 |
5.9326 TRY |
3,967,967.0000 FET |
5.8750 TRY |
5.7630 TRY |
5.8720 TRY |
5.9200 TRY |
| 2023-06-24 |
5.9042 TRY |
8,299,968.0000 FET |
6.0600 TRY |
5.6500 TRY |
5.7800 TRY |
5.8090 TRY |
| 2023-06-23 |
6.0339 TRY |
12,207,871.0000 FET |
5.6510 TRY |
5.6510 TRY |
5.7590 TRY |
6.0610 TRY |
| 2023-06-22 |
5.6604 TRY |
28,110,905.0000 FET |
5.0920 TRY |
5.0880 TRY |
5.3100 TRY |
5.6770 TRY |
| 2023-06-21 |
4.9652 TRY |
19,616,677.0000 FET |
4.6230 TRY |
4.6030 TRY |
4.6960 TRY |
5.1780 TRY |
| 2023-06-20 |
4.4373 TRY |
6,675,690.0000 FET |
4.3940 TRY |
4.2540 TRY |
4.3040 TRY |
4.6060 TRY |
| 2023-06-19 |
4.3529 TRY |
7,738,459.0000 FET |
4.3400 TRY |
4.2080 TRY |
4.2990 TRY |
4.4070 TRY |
| 2023-06-18 |
4.5060 TRY |
5,899,089.0000 FET |
4.6810 TRY |
4.2800 TRY |
4.3580 TRY |
4.3310 TRY |
| 2023-06-17 |
4.6642 TRY |
4,138,569.0000 FET |
4.5230 TRY |
4.4830 TRY |
4.5270 TRY |
4.6620 TRY |
| 2023-06-16 |
4.4730 TRY |
8,914,577.0000 FET |
4.3080 TRY |
4.2690 TRY |
4.2940 TRY |
4.5070 TRY |
| 2023-06-15 |
4.2553 TRY |
5,712,766.0000 FET |
4.2940 TRY |
4.0970 TRY |
4.1920 TRY |
4.3050 TRY |
| 2023-06-14 |
4.4367 TRY |
4,392,504.0000 FET |
4.5160 TRY |
4.1800 TRY |
4.2950 TRY |
4.2950 TRY |
| 2023-06-13 |
4.4962 TRY |
5,381,050.0000 FET |
4.4460 TRY |
4.3820 TRY |
4.4630 TRY |
4.5060 TRY |
| 2023-06-12 |
4.4303 TRY |
4,456,597.0000 FET |
4.4210 TRY |
4.2700 TRY |
4.3470 TRY |
4.4390 TRY |
| 2023-06-11 |
4.4231 TRY |
4,214,005.0000 FET |
4.5300 TRY |
4.3180 TRY |
4.3890 TRY |
4.4100 TRY |
| 2023-06-10 |
4.5434 TRY |
8,332,293.0000 FET |
5.2070 TRY |
4.1110 TRY |
4.3870 TRY |
4.5310 TRY |
| 2023-06-09 |
5.2819 TRY |
5,322,112.0000 FET |
5.3720 TRY |
5.1180 TRY |
5.2000 TRY |
5.1920 TRY |
| 2023-06-08 |
5.3674 TRY |
4,091,516.0000 FET |
5.4400 TRY |
5.2700 TRY |
5.3410 TRY |
5.3820 TRY |
| 2023-06-07 |
5.4309 TRY |
5,816,509.0000 FET |
5.4000 TRY |
5.2870 TRY |
5.3670 TRY |
5.4400 TRY |
| 2023-06-06 |
5.2927 TRY |
5,150,742.0000 FET |
5.2000 TRY |
5.0940 TRY |
5.1970 TRY |
5.4320 TRY |
| 2023-06-05 |
5.3079 TRY |
5,728,431.0000 FET |
5.7240 TRY |
4.9010 TRY |
5.1370 TRY |
5.1660 TRY |
| 2023-06-04 |
5.7801 TRY |
1,975,520.0000 FET |
5.7010 TRY |
5.6380 TRY |
5.7010 TRY |
5.7390 TRY |
| 2023-06-03 |
5.7605 TRY |
3,028,854.0000 FET |
5.8430 TRY |
5.6000 TRY |
5.6920 TRY |
5.7150 TRY |
| 2023-06-02 |
5.8363 TRY |
5,909,785.0000 FET |
5.6260 TRY |
5.5220 TRY |
5.6220 TRY |
5.8500 TRY |
| 2023-06-01 |
5.5799 TRY |
5,031,899.0000 FET |
5.6530 TRY |
5.4200 TRY |
5.4910 TRY |
5.6440 TRY |
| 2023-05-31 |
5.8038 TRY |
8,671,810.0000 FET |
5.8350 TRY |
5.5130 TRY |
5.6030 TRY |
5.6280 TRY |
| 2023-05-30 |
5.7483 TRY |
16,195,872.0000 FET |
5.4950 TRY |
5.4020 TRY |
5.4730 TRY |
5.8620 TRY |
| 2023-05-29 |
5.4829 TRY |
4,891,523.0000 FET |
5.6430 TRY |
5.3800 TRY |
5.4690 TRY |
5.4890 TRY |
| 2023-05-28 |
5.5294 TRY |
8,869,006.0000 FET |
5.4050 TRY |
5.3090 TRY |
5.4350 TRY |
5.6540 TRY |
| 2023-05-27 |
5.4402 TRY |
17,254,805.0000 FET |
5.2010 TRY |
5.1320 TRY |
5.2000 TRY |
5.3950 TRY |
| 2023-05-26 |
5.1229 TRY |
14,809,670.0000 FET |
5.0180 TRY |
4.8910 TRY |
4.9590 TRY |
5.1890 TRY |
| 2023-05-25 |
5.0016 TRY |
22,979,706.0000 FET |
4.8940 TRY |
4.7180 TRY |
4.7760 TRY |
5.0390 TRY |
| 2023-05-24 |
4.8519 TRY |
11,624,035.0000 FET |
5.1090 TRY |
4.6560 TRY |
4.7550 TRY |
4.9160 TRY |
| 2023-05-23 |
5.0756 TRY |
7,741,664.0000 FET |
4.9900 TRY |
4.9440 TRY |
4.9960 TRY |
5.1040 TRY |
| 2023-05-22 |
5.0014 TRY |
7,602,255.0000 FET |
5.0600 TRY |
4.8900 TRY |
4.9380 TRY |
5.0200 TRY |
| 2023-05-21 |
5.1951 TRY |
8,046,829.0000 FET |
5.3850 TRY |
5.0210 TRY |
5.0960 TRY |
5.0890 TRY |
| 2023-05-20 |
5.3973 TRY |
9,664,212.0000 FET |
5.5050 TRY |
5.2920 TRY |
5.3590 TRY |
5.3690 TRY |
| 2023-05-19 |
5.5343 TRY |
25,760,607.0000 FET |
5.1220 TRY |
5.0000 TRY |
5.0500 TRY |
5.5250 TRY |
| 2023-05-18 |
5.1794 TRY |
5,651,275.0000 FET |
5.2730 TRY |
5.0180 TRY |
5.1120 TRY |
5.1500 TRY |
| 2023-05-17 |
5.1373 TRY |
8,382,856.0000 FET |
5.0760 TRY |
4.8750 TRY |
4.9480 TRY |
5.2630 TRY |
| 2023-05-16 |
5.0242 TRY |
6,472,663.0000 FET |
5.1750 TRY |
4.9120 TRY |
4.9830 TRY |
5.0650 TRY |
| 2023-05-15 |
5.2564 TRY |
6,289,491.0000 FET |
5.2230 TRY |
5.1050 TRY |
5.2130 TRY |
5.2070 TRY |
| 2023-05-14 |
5.2321 TRY |
3,969,116.0000 FET |
5.1610 TRY |
5.1200 TRY |
5.1620 TRY |
5.2480 TRY |
| 2023-05-13 |
5.3189 TRY |
6,467,574.0000 FET |
5.4170 TRY |
5.1800 TRY |
5.2690 TRY |
5.1910 TRY |