Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0012 BNB |
181,026.9000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-06-02 |
0.0011 BNB |
169,813.1000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-06-01 |
0.0011 BNB |
88,399.9000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-05-31 |
0.0011 BNB |
124,467.4000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-30 |
0.0012 BNB |
194,493.9000 FET |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-29 |
0.0013 BNB |
117,969.2000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-28 |
0.0013 BNB |
174,641.2000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-27 |
0.0013 BNB |
182,782.1000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-26 |
0.0013 BNB |
223,798.7000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-25 |
0.0013 BNB |
169,607.8000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-24 |
0.0013 BNB |
116,435.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-23 |
0.0014 BNB |
545,947.8000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-22 |
0.0013 BNB |
290,934.1000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-05-21 |
0.0012 BNB |
244,832.3000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-20 |
0.0011 BNB |
127,477.9000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-19 |
0.0011 BNB |
96,505.8000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-18 |
0.0012 BNB |
127,045.6000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-17 |
0.0012 BNB |
88,190.6000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-16 |
0.0012 BNB |
368,326.2000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-15 |
0.0012 BNB |
772,727.7000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-14 |
0.0013 BNB |
115,440.1000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-13 |
0.0013 BNB |
592,642.2000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-05-12 |
0.0013 BNB |
237,893.1000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-11 |
0.0013 BNB |
149,009.8000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-10 |
0.0013 BNB |
175,052.9000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2025-05-09 |
0.0013 BNB |
374,720.2000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-05-08 |
0.0012 BNB |
215,668.6000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-05-07 |
0.0011 BNB |
146,550.1000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-06 |
0.0011 BNB |
128,713.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-05 |
0.0011 BNB |
155,469.9000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-04 |
0.0011 BNB |
88,478.6000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-03 |
0.0012 BNB |
90,890.3000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-02 |
0.0012 BNB |
103,023.9000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-01 |
0.0013 BNB |
192,778.7000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-30 |
0.0012 BNB |
179,559.1000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-29 |
0.0012 BNB |
165,889.6000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-28 |
0.0012 BNB |
281,796.6000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-27 |
0.0013 BNB |
211,077.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-26 |
0.0013 BNB |
267,067.4000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-04-25 |
0.0012 BNB |
169,137.4000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-04-24 |
0.0011 BNB |
343,589.1000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2025-04-23 |
0.0010 BNB |
129,935.2000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-22 |
0.0010 BNB |
424,086.7000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-21 |
0.0010 BNB |
1,024,436.3000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-20 |
0.0010 BNB |
207,434.4000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-04-19 |
0.0009 BNB |
138,191.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-04-18 |
0.0009 BNB |
101,054.3000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-04-17 |
0.0008 BNB |
90,841.7000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-16 |
0.0008 BNB |
68,028.4000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-15 |
0.0008 BNB |
84,728.6000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |