Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0010 BNB |
137,328.7000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-22 |
0.0011 BNB |
123,609.6000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-21 |
0.0011 BNB |
89,414.1000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-20 |
0.0011 BNB |
36,171.9000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-19 |
0.0011 BNB |
35,340.6000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-18 |
0.0011 BNB |
115,332.5000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-17 |
0.0011 BNB |
83,724.5000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-16 |
0.0011 BNB |
80,822.7000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-15 |
0.0010 BNB |
94,692.8000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-14 |
0.0011 BNB |
60,774.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-13 |
0.0010 BNB |
82,908.3000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-12 |
0.0010 BNB |
68,409.8000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-11 |
0.0011 BNB |
118,204.2000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-10 |
0.0011 BNB |
72,491.7000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-09 |
0.0010 BNB |
61,800.2000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-08 |
0.0010 BNB |
19,003.4000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-07 |
0.0010 BNB |
28,756.9000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-06 |
0.0010 BNB |
33,527.6000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-05 |
0.0010 BNB |
17,290.7000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-04 |
0.0011 BNB |
46,273.6000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-03 |
0.0011 BNB |
53,712.4000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-02 |
0.0011 BNB |
53,759.3000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-01 |
0.0010 BNB |
50,682.8000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-30 |
0.0010 BNB |
75,384.9000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-29 |
0.0011 BNB |
37,717.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-28 |
0.0010 BNB |
26,657.1000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-27 |
0.0010 BNB |
90,527.2000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-26 |
0.0010 BNB |
92,993.9000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-25 |
0.0010 BNB |
62,599.7000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-24 |
0.0011 BNB |
96,811.8000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-23 |
0.0010 BNB |
71,122.2000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2025-06-22 |
0.0009 BNB |
133,325.3000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-06-21 |
0.0010 BNB |
41,312.1000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-20 |
0.0010 BNB |
88,153.6000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-19 |
0.0011 BNB |
181,924.9000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-18 |
0.0010 BNB |
71,915.8000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-17 |
0.0010 BNB |
160,616.2000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-16 |
0.0011 BNB |
91,485.4000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-15 |
0.0011 BNB |
80,725.1000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-06-14 |
0.0010 BNB |
48,868.8000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-13 |
0.0010 BNB |
207,739.6000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-12 |
0.0011 BNB |
104,638.1000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-11 |
0.0012 BNB |
266,216.9000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-06-10 |
0.0012 BNB |
56,590.4000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-06-09 |
0.0012 BNB |
143,537.4000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-06-08 |
0.0012 BNB |
53,518.3000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-06-07 |
0.0012 BNB |
65,761.1000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-06-06 |
0.0011 BNB |
90,100.2000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-05 |
0.0012 BNB |
172,129.8000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-04 |
0.0012 BNB |
113,466.2000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |