Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0046 BNB |
1,377,893.0000 FET |
0.0047 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2024-03-14 |
0.0045 BNB |
1,281,200.0000 FET |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0048 BNB |
| 2024-03-13 |
0.0047 BNB |
807,817.0000 FET |
0.0050 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2024-03-12 |
0.0050 BNB |
1,053,692.0000 FET |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-03-11 |
0.0053 BNB |
663,193.0000 FET |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2024-03-10 |
0.0055 BNB |
633,754.0000 FET |
0.0063 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2024-03-09 |
0.0060 BNB |
769,423.0000 FET |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0063 BNB |
| 2024-03-08 |
0.0056 BNB |
1,551,343.0000 FET |
0.0054 BNB |
0.0051 BNB |
0.0053 BNB |
0.0057 BNB |
| 2024-03-07 |
0.0060 BNB |
2,125,584.0000 FET |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |
| 2024-03-06 |
0.0049 BNB |
2,449,384.0000 FET |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0056 BNB |
| 2024-03-05 |
0.0042 BNB |
1,694,791.0000 FET |
0.0041 BNB |
0.0037 BNB |
0.0041 BNB |
0.0044 BNB |
| 2024-03-04 |
0.0043 BNB |
889,955.0000 FET |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2024-03-03 |
0.0045 BNB |
1,429,381.0000 FET |
0.0044 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-03-02 |
0.0042 BNB |
1,407,128.0000 FET |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0044 BNB |
| 2024-03-01 |
0.0041 BNB |
2,302,404.0000 FET |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0042 BNB |
| 2024-02-29 |
0.0034 BNB |
1,651,436.0000 FET |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0036 BNB |
| 2024-02-28 |
0.0030 BNB |
1,865,952.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0033 BNB |
| 2024-02-27 |
0.0028 BNB |
454,839.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-02-26 |
0.0028 BNB |
791,455.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-02-25 |
0.0029 BNB |
899,740.0000 FET |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-02-24 |
0.0028 BNB |
780,021.0000 FET |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-02-23 |
0.0030 BNB |
1,319,420.0000 FET |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-02-22 |
0.0030 BNB |
1,380,954.0000 FET |
0.0030 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-02-21 |
0.0028 BNB |
1,288,588.0000 FET |
0.0030 BNB |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
| 2024-02-20 |
0.0028 BNB |
1,332,182.0000 FET |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0030 BNB |
| 2024-02-19 |
0.0026 BNB |
803,479.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0028 BNB |
| 2024-02-18 |
0.0024 BNB |
615,957.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-02-17 |
0.0021 BNB |
410,736.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2024-02-16 |
0.0020 BNB |
418,513.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-15 |
0.0019 BNB |
221,657.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-14 |
0.0020 BNB |
150,550.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-13 |
0.0021 BNB |
172,687.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-12 |
0.0020 BNB |
217,596.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-11 |
0.0020 BNB |
148,853.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-10 |
0.0019 BNB |
159,563.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-09 |
0.0018 BNB |
143,165.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-02-08 |
0.0018 BNB |
143,957.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-02-07 |
0.0018 BNB |
106,756.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-06 |
0.0018 BNB |
68,733.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-05 |
0.0017 BNB |
138,098.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-04 |
0.0018 BNB |
98,184.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-03 |
0.0019 BNB |
62,851.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-02 |
0.0019 BNB |
279,961.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-01 |
0.0018 BNB |
348,404.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-31 |
0.0019 BNB |
87,598.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-30 |
0.0020 BNB |
98,655.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2024-01-29 |
0.0020 BNB |
133,639.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-28 |
0.0020 BNB |
129,985.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-27 |
0.0020 BNB |
101,719.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-26 |
0.0020 BNB |
98,809.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |