Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0012 BNB |
57,572.9000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2025-02-22 |
0.0012 BNB |
187,025.6000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-21 |
0.0012 BNB |
194,917.3000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-20 |
0.0011 BNB |
111,164.7000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-19 |
0.0011 BNB |
87,681.3000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-18 |
0.0011 BNB |
84,457.1000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-17 |
0.0012 BNB |
136,369.3000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-02-16 |
0.0012 BNB |
128,913.4000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2025-02-15 |
0.0012 BNB |
94,009.1000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-14 |
0.0012 BNB |
195,481.3000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-13 |
0.0011 BNB |
374,477.9000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-12 |
0.0012 BNB |
256,640.6000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-11 |
0.0012 BNB |
191,149.6000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-10 |
0.0013 BNB |
234,157.1000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-09 |
0.0012 BNB |
203,236.4000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-08 |
0.0012 BNB |
181,090.3000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-07 |
0.0013 BNB |
211,849.4000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-06 |
0.0013 BNB |
229,474.3000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-05 |
0.0014 BNB |
158,085.6000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-04 |
0.0014 BNB |
239,398.6000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-02-03 |
0.0013 BNB |
734,413.8000 FET |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0014 BNB |
| 2025-02-02 |
0.0014 BNB |
366,504.7000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-01 |
0.0015 BNB |
149,279.3000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-31 |
0.0015 BNB |
179,185.8000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-30 |
0.0015 BNB |
218,062.8000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-29 |
0.0015 BNB |
343,179.6000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-28 |
0.0016 BNB |
282,003.2000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-01-27 |
0.0017 BNB |
316,516.6000 FET |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-01-26 |
0.0018 BNB |
128,028.1000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-01-25 |
0.0018 BNB |
140,837.5000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-01-24 |
0.0018 BNB |
199,569.9000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-01-23 |
0.0018 BNB |
274,394.3000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-01-22 |
0.0019 BNB |
536,523.9000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-01-21 |
0.0018 BNB |
500,960.1000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2025-01-20 |
0.0018 BNB |
619,545.7000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-01-19 |
0.0018 BNB |
347,253.5000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2025-01-18 |
0.0019 BNB |
302,066.6000 FET |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-01-17 |
0.0019 BNB |
330,968.1000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-16 |
0.0019 BNB |
202,394.7000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-15 |
0.0019 BNB |
201,127.4000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2025-01-14 |
0.0018 BNB |
149,137.2000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2025-01-13 |
0.0018 BNB |
280,395.1000 FET |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-01-12 |
0.0019 BNB |
104,840.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-11 |
0.0019 BNB |
154,650.1000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-10 |
0.0019 BNB |
221,464.2000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-09 |
0.0019 BNB |
259,957.9000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-08 |
0.0019 BNB |
365,048.4000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-07 |
0.0021 BNB |
476,553.1000 FET |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2025-01-06 |
0.0022 BNB |
498,566.3000 FET |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-01-05 |
0.0021 BNB |
439,051.5000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |