Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0029 BNB |
1,220,869.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-19 |
0.0029 BNB |
1,402,783.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-18 |
0.0027 BNB |
1,393,370.0000 FET |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0029 BNB |
| 2023-12-17 |
0.0026 BNB |
592,119.0000 FET |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-16 |
0.0027 BNB |
834,196.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2023-12-15 |
0.0029 BNB |
1,242,735.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2023-12-14 |
0.0027 BNB |
1,366,153.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-12-13 |
0.0024 BNB |
2,112,191.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-12-12 |
0.0022 BNB |
1,179,274.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2023-12-11 |
0.0021 BNB |
576,177.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-10 |
0.0022 BNB |
129,698.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-09 |
0.0022 BNB |
273,935.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-08 |
0.0023 BNB |
236,761.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-07 |
0.0022 BNB |
317,506.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-06 |
0.0023 BNB |
445,135.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-05 |
0.0023 BNB |
408,371.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-04 |
0.0023 BNB |
749,646.0000 FET |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-03 |
0.0025 BNB |
409,849.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-02 |
0.0024 BNB |
374,952.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-01 |
0.0024 BNB |
350,603.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-11-30 |
0.0023 BNB |
212,373.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-29 |
0.0023 BNB |
247,014.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-28 |
0.0023 BNB |
465,360.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-27 |
0.0023 BNB |
576,503.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-26 |
0.0023 BNB |
260,010.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-25 |
0.0023 BNB |
294,258.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-24 |
0.0023 BNB |
597,722.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-11-23 |
0.0021 BNB |
335,753.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-22 |
0.0022 BNB |
776,926.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-21 |
0.0020 BNB |
1,372,631.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-11-20 |
0.0022 BNB |
1,144,909.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-19 |
0.0020 BNB |
643,970.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-18 |
0.0018 BNB |
478,205.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-11-17 |
0.0018 BNB |
906,832.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-16 |
0.0018 BNB |
493,226.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-15 |
0.0017 BNB |
435,835.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2023-11-14 |
0.0016 BNB |
318,063.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-13 |
0.0016 BNB |
293,904.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-12 |
0.0017 BNB |
735,260.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-11 |
0.0018 BNB |
804,103.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-10 |
0.0016 BNB |
606,914.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-11-09 |
0.0015 BNB |
570,436.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-08 |
0.0015 BNB |
178,837.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-07 |
0.0015 BNB |
299,160.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-06 |
0.0016 BNB |
450,248.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-05 |
0.0015 BNB |
267,171.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-04 |
0.0015 BNB |
184,014.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-03 |
0.0015 BNB |
351,316.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-02 |
0.0016 BNB |
425,562.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-01 |
0.0016 BNB |
521,089.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |