Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.0000 USDT |
297,925,929.0000 |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-07 |
1.0002 USDT |
173,565,866.0000 |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-07-06 |
1.0001 USDT |
165,097,471.0000 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-07-05 |
0.9997 USDT |
491,132,897.0000 |
0.9997 USDT |
0.9990 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-04 |
1.0000 USDT |
400,534,703.0000 |
1.0005 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-03 |
1.0006 USDT |
306,141,152.0000 |
1.0009 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-07-02 |
1.0007 USDT |
232,254,309.0000 |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-07-01 |
1.0005 USDT |
265,546,175.0000 |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-06-30 |
1.0003 USDT |
154,702,478.0000 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-06-29 |
1.0003 USDT |
141,334,098.0000 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-28 |
1.0004 USDT |
293,243,583.0000 |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-06-27 |
1.0002 USDT |
279,240,096.0000 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-06-26 |
1.0002 USDT |
557,225,973.0000 |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-25 |
1.0003 USDT |
355,966,832.0000 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-06-24 |
1.0002 USDT |
464,355,261.0000 |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-23 |
1.0003 USDT |
106,198,500.0000 |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-06-22 |
1.0004 USDT |
106,918,394.0000 |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-21 |
1.0003 USDT |
343,107,251.0000 |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-06-20 |
1.0002 USDT |
337,661,203.0000 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-06-19 |
1.0002 USDT |
282,321,237.0000 |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-18 |
1.0000 USDT |
494,625,073.0000 |
1.0002 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-06-17 |
0.9998 USDT |
472,106,403.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
1.0002 USDT |
| 2024-06-16 |
0.9993 USDT |
147,652,712.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-06-15 |
0.9993 USDT |
300,144,861.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-06-14 |
0.9993 USDT |
506,131,490.0000 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-06-13 |
0.9993 USDT |
476,619,131.0000 |
0.9994 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-06-12 |
0.9994 USDT |
529,117,515.0000 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-06-11 |
0.9992 USDT |
861,618,919.0000 |
0.9991 USDT |
0.9988 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-06-10 |
0.9996 USDT |
500,179,099.0000 |
1.0000 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-06-09 |
1.0001 USDT |
241,152,459.0000 |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-08 |
1.0008 USDT |
321,542,800.0000 |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-06-07 |
1.0012 USDT |
1,006,563,401.0000 |
1.0015 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-06 |
1.0009 USDT |
1,025,555,630.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0015 USDT |
| 2024-06-05 |
0.9999 USDT |
346,472,255.0000 |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-06-04 |
1.0001 USDT |
370,713,962.0000 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-06-03 |
0.9999 USDT |
450,682,172.0000 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-06-02 |
0.9994 USDT |
239,843,153.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-06-01 |
0.9993 USDT |
163,622,498.0000 |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-05-31 |
0.9996 USDT |
327,386,368.0000 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-30 |
0.9997 USDT |
375,235,766.0000 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-05-29 |
0.9997 USDT |
422,675,989.0000 |
1.0001 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-05-28 |
0.9999 USDT |
526,352,311.0000 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-05-27 |
0.9996 USDT |
597,435,745.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-05-26 |
0.9995 USDT |
249,682,949.0000 |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-05-25 |
0.9995 USDT |
177,406,407.0000 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-05-24 |
0.9994 USDT |
587,677,432.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-05-23 |
0.9992 USDT |
643,482,998.0000 |
0.9991 USDT |
0.9984 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-05-22 |
0.9993 USDT |
412,994,395.0000 |
0.9997 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-05-21 |
0.9995 USDT |
685,036,652.0000 |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-05-20 |
0.9996 USDT |
539,594,806.0000 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |