Identifier on Binance: FARMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0024 BTC |
2,302.0860 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-08 |
0.0025 BTC |
2,634.2700 FARM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-07 |
0.0027 BTC |
1,829.9190 FARM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-06 |
0.0027 BTC |
1,855.3720 FARM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-05 |
0.0028 BTC |
3,501.9560 FARM |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
5,509.0340 FARM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0029 BTC |
| 2021-11-03 |
0.0025 BTC |
2,672.5210 FARM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-02 |
0.0025 BTC |
2,081.5290 FARM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-01 |
0.0026 BTC |
2,981.7510 FARM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-31 |
0.0028 BTC |
6,116.4920 FARM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-30 |
0.0025 BTC |
1,229.6190 FARM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-29 |
0.0026 BTC |
2,188.2000 FARM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0026 BTC |
3,303.3190 FARM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0027 BTC |
1,816.3180 FARM |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-26 |
0.0027 BTC |
1,752.2540 FARM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-10-25 |
0.0027 BTC |
1,410.0870 FARM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0028 BTC |
1,226.1490 FARM |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-23 |
0.0028 BTC |
1,470.2250 FARM |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0028 BTC |
2,435.4560 FARM |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-21 |
0.0028 BTC |
2,280.0320 FARM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-10-20 |
0.0027 BTC |
1,659.8950 FARM |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-19 |
0.0029 BTC |
1,220.5730 FARM |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-18 |
0.0030 BTC |
3,252.9630 FARM |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-10-17 |
0.0029 BTC |
2,553.9500 FARM |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-16 |
0.0029 BTC |
4,340.6910 FARM |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-10-15 |
0.0032 BTC |
13,985.8860 FARM |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-10-14 |
0.0030 BTC |
1,707.2460 FARM |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-10-13 |
0.0030 BTC |
1,559.9280 FARM |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-12 |
0.0029 BTC |
2,345.1660 FARM |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-10-11 |
0.0030 BTC |
1,370.4130 FARM |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-10 |
0.0032 BTC |
1,198.4080 FARM |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-09 |
0.0032 BTC |
2,083.1920 FARM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-08 |
0.0032 BTC |
1,946.5090 FARM |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0033 BTC |
2,878.0770 FARM |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0036 BTC |
5,983.6130 FARM |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-10-05 |
0.0034 BTC |
1,455.7220 FARM |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-04 |
0.0036 BTC |
1,567.8620 FARM |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0037 BTC |
2,514.8430 FARM |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0039 BTC |
9,341.3250 FARM |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-10-01 |
0.0040 BTC |
3,085.4050 FARM |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-30 |
0.0038 BTC |
3,628.4480 FARM |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-29 |
0.0038 BTC |
1,495.6360 FARM |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-28 |
0.0038 BTC |
3,057.3300 FARM |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-27 |
0.0039 BTC |
3,073.3230 FARM |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-26 |
0.0040 BTC |
7,895.2940 FARM |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-25 |
0.0040 BTC |
7,806.7010 FARM |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-24 |
0.0041 BTC |
7,464.8620 FARM |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-09-23 |
0.0041 BTC |
11,863.5040 FARM |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-22 |
0.0041 BTC |
12,422.2500 FARM |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-09-21 |
0.0043 BTC |
14,933.7510 FARM |
0.0042 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |