Identifier on Binance: FARMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0025 BTC |
1,863.6460 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-16 |
0.0024 BTC |
1,489.9900 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-15 |
0.0025 BTC |
1,589.8180 FARM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-14 |
0.0025 BTC |
2,574.0810 FARM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-13 |
0.0026 BTC |
2,784.6590 FARM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-02-12 |
0.0025 BTC |
3,028.8510 FARM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-11 |
0.0026 BTC |
1,626.4960 FARM |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-10 |
0.0027 BTC |
3,017.1420 FARM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-09 |
0.0027 BTC |
2,247.8120 FARM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-08 |
0.0027 BTC |
3,483.4600 FARM |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-07 |
0.0029 BTC |
5,575.1490 FARM |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-06 |
0.0029 BTC |
10,804.5210 FARM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0027 BTC |
3,361.8010 FARM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-04 |
0.0027 BTC |
2,852.3900 FARM |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-03 |
0.0028 BTC |
2,228.5080 FARM |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-02 |
0.0028 BTC |
2,233.6690 FARM |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-01 |
0.0029 BTC |
6,095.4850 FARM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-01-31 |
0.0028 BTC |
2,809.9090 FARM |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-30 |
0.0028 BTC |
2,387.9670 FARM |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-29 |
0.0028 BTC |
2,479.2100 FARM |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-28 |
0.0028 BTC |
2,605.1850 FARM |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-27 |
0.0029 BTC |
4,201.2650 FARM |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-26 |
0.0030 BTC |
4,899.3250 FARM |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-01-25 |
0.0030 BTC |
4,674.5340 FARM |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-01-24 |
0.0030 BTC |
5,061.0920 FARM |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-23 |
0.0033 BTC |
11,136.0100 FARM |
0.0036 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-22 |
0.0031 BTC |
19,248.0880 FARM |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0034 BTC |
| 2022-01-21 |
0.0030 BTC |
10,289.8070 FARM |
0.0032 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-20 |
0.0032 BTC |
4,285.0550 FARM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-19 |
0.0032 BTC |
4,183.6520 FARM |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-18 |
0.0033 BTC |
7,515.8250 FARM |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0033 BTC |
9,130.8540 FARM |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0034 BTC |
6,293.8500 FARM |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0035 BTC |
12,402.3310 FARM |
0.0036 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0036 BTC |
31,280.0010 FARM |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
| 2022-01-13 |
0.0031 BTC |
3,745.4370 FARM |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-12 |
0.0032 BTC |
6,923.0690 FARM |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-11 |
0.0032 BTC |
5,854.6360 FARM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0032 BTC |
6,837.6160 FARM |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-09 |
0.0034 BTC |
5,410.2580 FARM |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0035 BTC |
8,506.7940 FARM |
0.0037 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0040 BTC |
27,847.7660 FARM |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-06 |
0.0036 BTC |
14,062.2390 FARM |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0040 BTC |
| 2022-01-05 |
0.0036 BTC |
12,023.5610 FARM |
0.0036 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-04 |
0.0037 BTC |
11,453.3830 FARM |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-01-03 |
0.0037 BTC |
10,563.5460 FARM |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0040 BTC |
28,714.4330 FARM |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-01 |
0.0040 BTC |
98,576.4070 FARM |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0040 BTC |
| 2021-12-31 |
0.0030 BTC |
21,003.3320 FARM |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-12-30 |
0.0032 BTC |
19,089.4400 FARM |
0.0035 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |