Identifier on Binance: FARMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0042 BTC |
24,091.4140 FARM |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-09-19 |
0.0043 BTC |
7,333.6630 FARM |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0044 BTC |
13,958.9790 FARM |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-17 |
0.0044 BTC |
19,384.8670 FARM |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-16 |
0.0045 BTC |
9,201.1030 FARM |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-09-15 |
0.0044 BTC |
13,971.6790 FARM |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-14 |
0.0046 BTC |
39,988.6690 FARM |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0045 BTC |
16,226.7870 FARM |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-09-12 |
0.0047 BTC |
2,699.0560 FARM |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-09-11 |
0.0047 BTC |
10,616.4060 FARM |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0047 BTC |
| 2021-09-10 |
0.0044 BTC |
11,006.7360 FARM |
0.0044 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-09-09 |
0.0045 BTC |
4,663.4940 FARM |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0044 BTC |
2,200.6770 FARM |
0.0046 BTC |
0.0042 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-09-07 |
0.0045 BTC |
3,223.1270 FARM |
0.0048 BTC |
0.0037 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-09-06 |
0.0050 BTC |
2,382.7920 FARM |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0051 BTC |
4,321.2990 FARM |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-09-04 |
0.0049 BTC |
2,557.1920 FARM |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-09-03 |
0.0050 BTC |
3,886.5540 FARM |
0.0052 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-09-02 |
0.0052 BTC |
3,026.1490 FARM |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-01 |
0.0052 BTC |
4,199.1640 FARM |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-08-31 |
0.0055 BTC |
4,981.6740 FARM |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-30 |
0.0055 BTC |
8,057.1100 FARM |
0.0056 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-08-29 |
0.0059 BTC |
12,654.8840 FARM |
0.0062 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-08-28 |
0.0064 BTC |
34,733.6760 FARM |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0063 BTC |
| 2021-08-27 |
0.0047 BTC |
1,568.3020 FARM |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-08-26 |
0.0048 BTC |
1,549.8990 FARM |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-08-25 |
0.0048 BTC |
1,235.4850 FARM |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-24 |
0.0048 BTC |
2,024.7570 FARM |
0.0049 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-08-23 |
0.0048 BTC |
1,865.2110 FARM |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-08-22 |
0.0050 BTC |
2,919.8270 FARM |
0.0052 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-21 |
0.0053 BTC |
1,070.0240 FARM |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-08-20 |
0.0055 BTC |
1,788.2580 FARM |
0.0057 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-19 |
0.0058 BTC |
2,217.7520 FARM |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-18 |
0.0060 BTC |
3,795.3380 FARM |
0.0059 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-17 |
0.0059 BTC |
7,030.3590 FARM |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0058 BTC |
| 2021-08-16 |
0.0056 BTC |
2,009.4840 FARM |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-08-15 |
0.0057 BTC |
1,253.9110 FARM |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-14 |
0.0060 BTC |
1,400.6240 FARM |
0.0062 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0064 BTC |
1,895.6260 FARM |
0.0065 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-08-12 |
0.0065 BTC |
6,042.3450 FARM |
0.0064 BTC |
0.0060 BTC |
0.0062 BTC |
0.0066 BTC |
| 2021-08-11 |
0.0076 BTC |
22,903.5810 FARM |
0.0043 BTC |
0.0043 BTC |
0.0060 BTC |
0.0065 BTC |