Identifier on Binance: FARMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0024 BTC |
2,817.1860 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-31 |
0.0024 BTC |
2,311.4850 FARM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-30 |
0.0023 BTC |
1,511.4540 FARM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-29 |
0.0023 BTC |
1,143.2480 FARM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-28 |
0.0023 BTC |
2,339.8930 FARM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-27 |
0.0024 BTC |
4,076.7110 FARM |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-26 |
0.0025 BTC |
2,383.7680 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-03-25 |
0.0026 BTC |
3,323.2960 FARM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-24 |
0.0025 BTC |
2,510.5490 FARM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-23 |
0.0025 BTC |
3,480.3140 FARM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-22 |
0.0026 BTC |
2,310.9910 FARM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-21 |
0.0027 BTC |
12,818.0050 FARM |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-20 |
0.0030 BTC |
61,461.2250 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
| 2022-03-19 |
0.0025 BTC |
15,941.3260 FARM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2022-03-18 |
0.0022 BTC |
986.1160 FARM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-17 |
0.0022 BTC |
787.1650 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-16 |
0.0022 BTC |
3,116.9900 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-15 |
0.0023 BTC |
2,710.4670 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-14 |
0.0023 BTC |
2,007.4370 FARM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-13 |
0.0024 BTC |
7,701.1070 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-12 |
0.0022 BTC |
483.6070 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-11 |
0.0022 BTC |
860.1640 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-10 |
0.0022 BTC |
1,025.9280 FARM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-03-09 |
0.0022 BTC |
1,231.5060 FARM |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-08 |
0.0023 BTC |
1,243.8900 FARM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-07 |
0.0023 BTC |
3,673.2600 FARM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-06 |
0.0024 BTC |
4,584.5630 FARM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-05 |
0.0023 BTC |
1,977.4770 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0022 BTC |
2,043.7260 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-03 |
0.0022 BTC |
852.5170 FARM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-02 |
0.0022 BTC |
1,994.2210 FARM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-01 |
0.0022 BTC |
4,150.3170 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-28 |
0.0023 BTC |
3,783.8890 FARM |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-27 |
0.0023 BTC |
1,996.0330 FARM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-02-26 |
0.0024 BTC |
1,229.3760 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-25 |
0.0024 BTC |
3,566.6010 FARM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-02-24 |
0.0024 BTC |
4,398.1730 FARM |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-23 |
0.0025 BTC |
1,953.7660 FARM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-22 |
0.0025 BTC |
1,653.7100 FARM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-21 |
0.0027 BTC |
9,249.4540 FARM |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-20 |
0.0028 BTC |
15,943.0290 FARM |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0027 BTC |
| 2022-02-19 |
0.0024 BTC |
3,828.0120 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-02-18 |
0.0025 BTC |
1,720.0130 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-17 |
0.0025 BTC |
1,863.6460 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-16 |
0.0024 BTC |
1,489.9900 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-15 |
0.0025 BTC |
1,589.8180 FARM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-14 |
0.0025 BTC |
2,574.0810 FARM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-13 |
0.0026 BTC |
2,784.6590 FARM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-02-12 |
0.0025 BTC |
3,028.8510 FARM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-11 |
0.0026 BTC |
1,626.4960 FARM |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |