Identifier on Binance: FARMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0037 BTC |
44,945.2200 FARM |
0.0040 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-28 |
0.0043 BTC |
233,586.7920 FARM |
0.0023 BTC |
0.0023 BTC |
0.0029 BTC |
0.0042 BTC |
| 2021-12-27 |
0.0023 BTC |
17,891.4830 FARM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
| 2021-12-26 |
0.0019 BTC |
4,228.0280 FARM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-25 |
0.0019 BTC |
2,880.0840 FARM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-12-24 |
0.0019 BTC |
2,297.4180 FARM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-23 |
0.0019 BTC |
3,540.5090 FARM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-22 |
0.0019 BTC |
2,658.2780 FARM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-21 |
0.0019 BTC |
2,371.6380 FARM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-20 |
0.0019 BTC |
2,447.6740 FARM |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-19 |
0.0021 BTC |
7,882.1660 FARM |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-18 |
0.0023 BTC |
21,020.7020 FARM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0023 BTC |
| 2021-12-17 |
0.0018 BTC |
2,617.2450 FARM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-16 |
0.0018 BTC |
3,361.5680 FARM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-15 |
0.0018 BTC |
3,235.7110 FARM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-14 |
0.0018 BTC |
1,851.1680 FARM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-13 |
0.0018 BTC |
4,298.1650 FARM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-12-12 |
0.0019 BTC |
1,022.5640 FARM |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-11 |
0.0020 BTC |
1,685.2750 FARM |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-12-10 |
0.0020 BTC |
3,567.6460 FARM |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-09 |
0.0021 BTC |
2,993.1580 FARM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-08 |
0.0021 BTC |
5,344.0960 FARM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-07 |
0.0021 BTC |
5,495.8740 FARM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-06 |
0.0024 BTC |
18,954.1770 FARM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-05 |
0.0022 BTC |
4,367.5120 FARM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-04 |
0.0021 BTC |
5,091.9550 FARM |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-03 |
0.0021 BTC |
3,909.6710 FARM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-12-02 |
0.0021 BTC |
1,716.1420 FARM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-01 |
0.0022 BTC |
1,921.0330 FARM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-11-30 |
0.0022 BTC |
3,654.1720 FARM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-11-29 |
0.0022 BTC |
3,452.9880 FARM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-28 |
0.0023 BTC |
2,979.2180 FARM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-27 |
0.0025 BTC |
10,449.3090 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-26 |
0.0022 BTC |
5,619.1530 FARM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-25 |
0.0022 BTC |
6,989.0110 FARM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-11-24 |
0.0022 BTC |
3,629.7680 FARM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-11-23 |
0.0022 BTC |
2,716.7460 FARM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-22 |
0.0023 BTC |
3,177.1480 FARM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-21 |
0.0023 BTC |
6,461.8250 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-20 |
0.0023 BTC |
2,229.2100 FARM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-19 |
0.0023 BTC |
2,752.3190 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-18 |
0.0022 BTC |
3,921.8970 FARM |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-17 |
0.0023 BTC |
2,023.7990 FARM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-16 |
0.0023 BTC |
2,296.9260 FARM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-15 |
0.0023 BTC |
2,168.2620 FARM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-11-14 |
0.0024 BTC |
3,046.0440 FARM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-13 |
0.0024 BTC |
2,285.5860 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-12 |
0.0024 BTC |
2,327.9280 FARM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-11 |
0.0024 BTC |
2,390.8810 FARM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-10 |
0.0024 BTC |
4,219.5240 FARM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |