Identifier on Binance: FARMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.5059 BNB |
621.2640 FARM |
0.5046 BNB |
0.4943 BNB |
0.5001 BNB |
0.5061 BNB |
| 2021-09-17 |
0.5001 BNB |
846.8530 FARM |
0.4879 BNB |
0.4854 BNB |
0.4920 BNB |
0.5077 BNB |
| 2021-09-16 |
0.5104 BNB |
997.5350 FARM |
0.4939 BNB |
0.4867 BNB |
0.4941 BNB |
0.5065 BNB |
| 2021-09-15 |
0.4961 BNB |
803.0310 FARM |
0.4956 BNB |
0.4811 BNB |
0.4866 BNB |
0.4899 BNB |
| 2021-09-14 |
0.5155 BNB |
3,034.2270 FARM |
0.4981 BNB |
0.4896 BNB |
0.4956 BNB |
0.4940 BNB |
| 2021-09-13 |
0.5066 BNB |
1,163.4860 FARM |
0.4995 BNB |
0.4838 BNB |
0.4940 BNB |
0.5068 BNB |
| 2021-09-12 |
0.5283 BNB |
748.7150 FARM |
0.5238 BNB |
0.4986 BNB |
0.5020 BNB |
0.5037 BNB |
| 2021-09-11 |
0.5334 BNB |
2,369.8810 FARM |
0.4800 BNB |
0.4740 BNB |
0.4807 BNB |
0.5220 BNB |
| 2021-09-10 |
0.4862 BNB |
1,404.9770 FARM |
0.4836 BNB |
0.4664 BNB |
0.4793 BNB |
0.4751 BNB |
| 2021-09-09 |
0.5053 BNB |
1,127.6870 FARM |
0.5030 BNB |
0.4867 BNB |
0.4927 BNB |
0.4925 BNB |
| 2021-09-08 |
0.5039 BNB |
840.3700 FARM |
0.5047 BNB |
0.4859 BNB |
0.5028 BNB |
0.5055 BNB |
| 2021-09-07 |
0.5002 BNB |
1,342.1380 FARM |
0.5086 BNB |
0.4368 BNB |
0.5051 BNB |
0.5051 BNB |
| 2021-09-06 |
0.5162 BNB |
484.9000 FARM |
0.5168 BNB |
0.5008 BNB |
0.5059 BNB |
0.5059 BNB |
| 2021-09-05 |
0.5168 BNB |
772.5160 FARM |
0.4920 BNB |
0.4894 BNB |
0.4925 BNB |
0.5074 BNB |
| 2021-09-04 |
0.4978 BNB |
474.6360 FARM |
0.5050 BNB |
0.4828 BNB |
0.4850 BNB |
0.4857 BNB |
| 2021-09-03 |
0.5088 BNB |
982.7110 FARM |
0.5242 BNB |
0.4985 BNB |
0.5025 BNB |
0.5077 BNB |
| 2021-09-02 |
0.5274 BNB |
482.1640 FARM |
0.5319 BNB |
0.5085 BNB |
0.5161 BNB |
0.5200 BNB |
| 2021-09-01 |
0.5271 BNB |
700.7270 FARM |
0.5319 BNB |
0.5108 BNB |
0.5186 BNB |
0.5372 BNB |
| 2021-08-31 |
0.5679 BNB |
1,194.4000 FARM |
0.5509 BNB |
0.5300 BNB |
0.5399 BNB |
0.5502 BNB |
| 2021-08-30 |
0.5607 BNB |
1,630.4460 FARM |
0.5706 BNB |
0.5292 BNB |
0.5448 BNB |
0.5406 BNB |
| 2021-08-29 |
0.5959 BNB |
3,002.1580 FARM |
0.6261 BNB |
0.5535 BNB |
0.5676 BNB |
0.5791 BNB |
| 2021-08-28 |
0.6718 BNB |
7,666.9840 FARM |
0.4770 BNB |
0.4725 BNB |
0.4756 BNB |
0.6273 BNB |
| 2021-08-27 |
0.4680 BNB |
226.1270 FARM |
0.4505 BNB |
0.4438 BNB |
0.4506 BNB |
0.4790 BNB |
| 2021-08-26 |
0.4651 BNB |
333.5340 FARM |
0.4595 BNB |
0.4460 BNB |
0.4544 BNB |
0.4547 BNB |
| 2021-08-25 |
0.4717 BNB |
483.0050 FARM |
0.4776 BNB |
0.4592 BNB |
0.4664 BNB |
0.4664 BNB |
| 2021-08-24 |
0.4834 BNB |
665.0530 FARM |
0.4892 BNB |
0.4593 BNB |
0.4706 BNB |
0.4837 BNB |
| 2021-08-23 |
0.5009 BNB |
613.6360 FARM |
0.5408 BNB |
0.4736 BNB |
0.4816 BNB |
0.4816 BNB |
| 2021-08-22 |
0.5383 BNB |
1,254.4990 FARM |
0.5629 BNB |
0.5194 BNB |
0.5341 BNB |
0.5419 BNB |
| 2021-08-21 |
0.5775 BNB |
852.3260 FARM |
0.5774 BNB |
0.5622 BNB |
0.5717 BNB |
0.5829 BNB |
| 2021-08-20 |
0.6022 BNB |
474.3590 FARM |
0.6120 BNB |
0.5669 BNB |
0.5802 BNB |
0.5720 BNB |
| 2021-08-19 |
0.6415 BNB |
981.5440 FARM |
0.6459 BNB |
0.6101 BNB |
0.6195 BNB |
0.6276 BNB |
| 2021-08-18 |
0.6723 BNB |
569.5640 FARM |
0.6590 BNB |
0.6298 BNB |
0.6464 BNB |
0.6479 BNB |
| 2021-08-17 |
0.6429 BNB |
1,107.7880 FARM |
0.6006 BNB |
0.5750 BNB |
0.5784 BNB |
0.6448 BNB |
| 2021-08-16 |
0.6250 BNB |
299.9990 FARM |
0.6430 BNB |
0.6000 BNB |
0.6051 BNB |
0.6121 BNB |
| 2021-08-15 |
0.6483 BNB |
313.2180 FARM |
0.6723 BNB |
0.6272 BNB |
0.6312 BNB |
0.6312 BNB |
| 2021-08-14 |
0.7020 BNB |
704.7060 FARM |
0.7298 BNB |
0.6573 BNB |
0.6755 BNB |
0.6658 BNB |
| 2021-08-13 |
0.7336 BNB |
318.5660 FARM |
0.7455 BNB |
0.7053 BNB |
0.7198 BNB |
0.7200 BNB |
| 2021-08-12 |
0.7613 BNB |
1,802.0400 FARM |
0.7488 BNB |
0.6816 BNB |
0.7205 BNB |
0.7599 BNB |
| 2021-08-11 |
0.9847 BNB |
6,416.0260 FARM |
0.5175 BNB |
0.5175 BNB |
0.7000 BNB |
0.7580 BNB |