Identifier on Binance: FARMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.2555 BNB |
216.6610 FARM |
0.2654 BNB |
0.2496 BNB |
0.2514 BNB |
0.2560 BNB |
| 2021-11-06 |
0.2689 BNB |
1,400.4340 FARM |
0.2720 BNB |
0.2647 BNB |
0.2680 BNB |
0.2680 BNB |
| 2021-11-05 |
0.2905 BNB |
796.8470 FARM |
0.3163 BNB |
0.2689 BNB |
0.2736 BNB |
0.2751 BNB |
| 2021-11-04 |
0.2970 BNB |
1,390.2850 FARM |
0.2839 BNB |
0.2807 BNB |
0.2839 BNB |
0.3158 BNB |
| 2021-11-03 |
0.2854 BNB |
1,785.6770 FARM |
0.2897 BNB |
0.2757 BNB |
0.2799 BNB |
0.2786 BNB |
| 2021-11-02 |
0.2871 BNB |
290.8200 FARM |
0.2901 BNB |
0.2814 BNB |
0.2826 BNB |
0.2848 BNB |
| 2021-11-01 |
0.2948 BNB |
903.4430 FARM |
0.3033 BNB |
0.2861 BNB |
0.2900 BNB |
0.2900 BNB |
| 2021-10-31 |
0.3302 BNB |
2,644.8140 FARM |
0.2884 BNB |
0.2883 BNB |
0.2883 BNB |
0.3084 BNB |
| 2021-10-30 |
0.2976 BNB |
189.3580 FARM |
0.2980 BNB |
0.2904 BNB |
0.2941 BNB |
0.2915 BNB |
| 2021-10-29 |
0.3114 BNB |
289.9150 FARM |
0.3208 BNB |
0.2960 BNB |
0.3002 BNB |
0.3021 BNB |
| 2021-10-28 |
0.3290 BNB |
1,085.8060 FARM |
0.3371 BNB |
0.3130 BNB |
0.3212 BNB |
0.3296 BNB |
| 2021-10-27 |
0.3439 BNB |
1,519.0400 FARM |
0.3478 BNB |
0.3329 BNB |
0.3348 BNB |
0.3329 BNB |
| 2021-10-26 |
0.3528 BNB |
3,123.8230 FARM |
0.3474 BNB |
0.3429 BNB |
0.3447 BNB |
0.3478 BNB |
| 2021-10-25 |
0.3459 BNB |
358.9060 FARM |
0.3509 BNB |
0.3421 BNB |
0.3445 BNB |
0.3480 BNB |
| 2021-10-24 |
0.3508 BNB |
565.2650 FARM |
0.3537 BNB |
0.3465 BNB |
0.3502 BNB |
0.3502 BNB |
| 2021-10-23 |
0.3545 BNB |
97.2200 FARM |
0.3560 BNB |
0.3480 BNB |
0.3508 BNB |
0.3537 BNB |
| 2021-10-22 |
0.3569 BNB |
503.1200 FARM |
0.3715 BNB |
0.3470 BNB |
0.3528 BNB |
0.3550 BNB |
| 2021-10-21 |
0.3687 BNB |
1,551.4690 FARM |
0.3592 BNB |
0.3556 BNB |
0.3595 BNB |
0.3685 BNB |
| 2021-10-20 |
0.3600 BNB |
1,615.1030 FARM |
0.3665 BNB |
0.3528 BNB |
0.3564 BNB |
0.3560 BNB |
| 2021-10-19 |
0.3699 BNB |
732.2660 FARM |
0.3756 BNB |
0.3616 BNB |
0.3645 BNB |
0.3657 BNB |
| 2021-10-18 |
0.3820 BNB |
3,996.6390 FARM |
0.3700 BNB |
0.3677 BNB |
0.3741 BNB |
0.3756 BNB |
| 2021-10-17 |
0.3794 BNB |
2,510.8430 FARM |
0.3950 BNB |
0.3719 BNB |
0.3749 BNB |
0.3719 BNB |
| 2021-10-16 |
0.3842 BNB |
2,367.7790 FARM |
0.3902 BNB |
0.3679 BNB |
0.3749 BNB |
0.3939 BNB |
| 2021-10-15 |
0.4148 BNB |
5,491.9600 FARM |
0.3613 BNB |
0.3613 BNB |
0.3666 BNB |
0.3859 BNB |
| 2021-10-14 |
0.3650 BNB |
1,229.2160 FARM |
0.3574 BNB |
0.3524 BNB |
0.3571 BNB |
0.3630 BNB |
| 2021-10-13 |
0.3619 BNB |
729.6620 FARM |
0.3728 BNB |
0.3495 BNB |
0.3585 BNB |
0.3556 BNB |
| 2021-10-12 |
0.3947 BNB |
1,118.9640 FARM |
0.4037 BNB |
0.3716 BNB |
0.3785 BNB |
0.3804 BNB |
| 2021-10-11 |
0.4125 BNB |
1,099.3040 FARM |
0.4242 BNB |
0.4015 BNB |
0.4054 BNB |
0.4054 BNB |
| 2021-10-10 |
0.4170 BNB |
947.7530 FARM |
0.4183 BNB |
0.4085 BNB |
0.4155 BNB |
0.4155 BNB |
| 2021-10-09 |
0.4134 BNB |
1,852.6540 FARM |
0.4107 BNB |
0.4055 BNB |
0.4093 BNB |
0.4180 BNB |
| 2021-10-08 |
0.4096 BNB |
955.4420 FARM |
0.4015 BNB |
0.3986 BNB |
0.4031 BNB |
0.4118 BNB |
| 2021-10-07 |
0.4047 BNB |
559.2750 FARM |
0.4288 BNB |
0.3938 BNB |
0.4015 BNB |
0.3981 BNB |
| 2021-10-06 |
0.4282 BNB |
2,612.3930 FARM |
0.3915 BNB |
0.3806 BNB |
0.3915 BNB |
0.4279 BNB |
| 2021-10-05 |
0.3945 BNB |
123.4920 FARM |
0.4002 BNB |
0.3856 BNB |
0.3866 BNB |
0.3856 BNB |
| 2021-10-04 |
0.4074 BNB |
516.7860 FARM |
0.4120 BNB |
0.3971 BNB |
0.4015 BNB |
0.4024 BNB |
| 2021-10-03 |
0.4115 BNB |
237.4800 FARM |
0.4195 BNB |
0.4018 BNB |
0.4103 BNB |
0.4114 BNB |
| 2021-10-02 |
0.4285 BNB |
969.7020 FARM |
0.4325 BNB |
0.4174 BNB |
0.4211 BNB |
0.4211 BNB |
| 2021-10-01 |
0.4447 BNB |
779.9660 FARM |
0.4207 BNB |
0.4198 BNB |
0.4247 BNB |
0.4315 BNB |
| 2021-09-30 |
0.4279 BNB |
436.1120 FARM |
0.4272 BNB |
0.4172 BNB |
0.4226 BNB |
0.4223 BNB |
| 2021-09-29 |
0.4511 BNB |
457.5660 FARM |
0.4732 BNB |
0.4254 BNB |
0.4297 BNB |
0.4281 BNB |
| 2021-09-28 |
0.4698 BNB |
439.6790 FARM |
0.4793 BNB |
0.4620 BNB |
0.4681 BNB |
0.4716 BNB |
| 2021-09-27 |
0.4829 BNB |
395.5930 FARM |
0.4777 BNB |
0.4751 BNB |
0.4780 BNB |
0.4815 BNB |
| 2021-09-26 |
0.4927 BNB |
1,321.9300 FARM |
0.4791 BNB |
0.4711 BNB |
0.4762 BNB |
0.4755 BNB |
| 2021-09-25 |
0.4871 BNB |
1,041.4130 FARM |
0.4763 BNB |
0.4679 BNB |
0.4729 BNB |
0.4791 BNB |
| 2021-09-24 |
0.4809 BNB |
1,560.7040 FARM |
0.4732 BNB |
0.4581 BNB |
0.4716 BNB |
0.4815 BNB |
| 2021-09-23 |
0.4782 BNB |
1,440.4060 FARM |
0.4747 BNB |
0.4632 BNB |
0.4701 BNB |
0.4715 BNB |
| 2021-09-22 |
0.4761 BNB |
1,621.2800 FARM |
0.4751 BNB |
0.4560 BNB |
0.4703 BNB |
0.4753 BNB |
| 2021-09-21 |
0.4971 BNB |
3,290.8470 FARM |
0.4888 BNB |
0.4530 BNB |
0.4787 BNB |
0.4711 BNB |
| 2021-09-20 |
0.4978 BNB |
2,710.3680 FARM |
0.4787 BNB |
0.4632 BNB |
0.4719 BNB |
0.5005 BNB |
| 2021-09-19 |
0.4903 BNB |
730.3790 FARM |
0.5039 BNB |
0.4740 BNB |
0.4744 BNB |
0.4744 BNB |