Identifier on Binance: FARMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.2487 BNB |
593.7010 FARM |
0.2493 BNB |
0.2394 BNB |
0.2406 BNB |
0.2402 BNB |
| 2022-04-05 |
0.2497 BNB |
291.7160 FARM |
0.2557 BNB |
0.2458 BNB |
0.2458 BNB |
0.2520 BNB |
| 2022-04-04 |
0.2563 BNB |
486.3720 FARM |
0.2523 BNB |
0.2502 BNB |
0.2519 BNB |
0.2557 BNB |
| 2022-04-03 |
0.2524 BNB |
501.6250 FARM |
0.2557 BNB |
0.2471 BNB |
0.2496 BNB |
0.2510 BNB |
| 2022-04-02 |
0.2584 BNB |
640.6430 FARM |
0.2487 BNB |
0.2469 BNB |
0.2479 BNB |
0.2559 BNB |
| 2022-04-01 |
0.2522 BNB |
1,298.5300 FARM |
0.2502 BNB |
0.2476 BNB |
0.2487 BNB |
0.2499 BNB |
| 2022-03-31 |
0.2521 BNB |
389.2110 FARM |
0.2515 BNB |
0.2477 BNB |
0.2480 BNB |
0.2506 BNB |
| 2022-03-30 |
0.2500 BNB |
176.1000 FARM |
0.2514 BNB |
0.2460 BNB |
0.2487 BNB |
0.2502 BNB |
| 2022-03-29 |
0.2535 BNB |
196.8820 FARM |
0.2511 BNB |
0.2492 BNB |
0.2498 BNB |
0.2498 BNB |
| 2022-03-28 |
0.2541 BNB |
232.1420 FARM |
0.2534 BNB |
0.2513 BNB |
0.2528 BNB |
0.2534 BNB |
| 2022-03-27 |
0.2559 BNB |
994.3650 FARM |
0.2692 BNB |
0.2464 BNB |
0.2536 BNB |
0.2536 BNB |
| 2022-03-26 |
0.2635 BNB |
1,566.9320 FARM |
0.2631 BNB |
0.2607 BNB |
0.2610 BNB |
0.2693 BNB |
| 2022-03-25 |
0.2746 BNB |
1,032.9520 FARM |
0.2612 BNB |
0.2592 BNB |
0.2613 BNB |
0.2613 BNB |
| 2022-03-24 |
0.2627 BNB |
431.8840 FARM |
0.2586 BNB |
0.2554 BNB |
0.2578 BNB |
0.2596 BNB |
| 2022-03-23 |
0.2615 BNB |
401.5870 FARM |
0.2633 BNB |
0.2574 BNB |
0.2586 BNB |
0.2586 BNB |
| 2022-03-22 |
0.2657 BNB |
663.6460 FARM |
0.2705 BNB |
0.2510 BNB |
0.2639 BNB |
0.2644 BNB |
| 2022-03-21 |
0.2940 BNB |
3,941.9580 FARM |
0.2928 BNB |
0.2679 BNB |
0.2710 BNB |
0.2706 BNB |
| 2022-03-20 |
0.3227 BNB |
11,370.1810 FARM |
0.2578 BNB |
0.2524 BNB |
0.2559 BNB |
0.2920 BNB |
| 2022-03-19 |
0.2577 BNB |
4,034.8020 FARM |
0.2268 BNB |
0.2243 BNB |
0.2257 BNB |
0.2587 BNB |
| 2022-03-18 |
0.2286 BNB |
137.5020 FARM |
0.2292 BNB |
0.2258 BNB |
0.2267 BNB |
0.2274 BNB |
| 2022-03-17 |
0.2324 BNB |
488.1970 FARM |
0.2358 BNB |
0.2293 BNB |
0.2307 BNB |
0.2300 BNB |
| 2022-03-16 |
0.2363 BNB |
6,462.5810 FARM |
0.2381 BNB |
0.2307 BNB |
0.2348 BNB |
0.2350 BNB |
| 2022-03-15 |
0.2450 BNB |
622.4140 FARM |
0.2358 BNB |
0.2356 BNB |
0.2363 BNB |
0.2385 BNB |
| 2022-03-14 |
0.2388 BNB |
636.3870 FARM |
0.2446 BNB |
0.2343 BNB |
0.2369 BNB |
0.2379 BNB |
| 2022-03-13 |
0.2485 BNB |
3,045.8720 FARM |
0.2308 BNB |
0.2288 BNB |
0.2296 BNB |
0.2441 BNB |
| 2022-03-12 |
0.2319 BNB |
357.1370 FARM |
0.2319 BNB |
0.2290 BNB |
0.2316 BNB |
0.2344 BNB |
| 2022-03-11 |
0.2370 BNB |
310.1660 FARM |
0.2354 BNB |
0.2302 BNB |
0.2313 BNB |
0.2345 BNB |
| 2022-03-10 |
0.2327 BNB |
231.0280 FARM |
0.2275 BNB |
0.2262 BNB |
0.2268 BNB |
0.2354 BNB |
| 2022-03-09 |
0.2286 BNB |
361.0720 FARM |
0.2287 BNB |
0.2255 BNB |
0.2275 BNB |
0.2275 BNB |
| 2022-03-08 |
0.2295 BNB |
862.8500 FARM |
0.2278 BNB |
0.2265 BNB |
0.2288 BNB |
0.2279 BNB |
| 2022-03-07 |
0.2412 BNB |
622.0990 FARM |
0.2383 BNB |
0.2273 BNB |
0.2284 BNB |
0.2284 BNB |
| 2022-03-06 |
0.2430 BNB |
815.0310 FARM |
0.2390 BNB |
0.2307 BNB |
0.2330 BNB |
0.2389 BNB |
| 2022-03-05 |
0.2357 BNB |
732.7140 FARM |
0.2344 BNB |
0.2321 BNB |
0.2339 BNB |
0.2413 BNB |
| 2022-03-04 |
0.2330 BNB |
771.4980 FARM |
0.2320 BNB |
0.2287 BNB |
0.2297 BNB |
0.2319 BNB |
| 2022-03-03 |
0.2327 BNB |
222.0700 FARM |
0.2335 BNB |
0.2280 BNB |
0.2298 BNB |
0.2297 BNB |
| 2022-03-02 |
0.2333 BNB |
266.3700 FARM |
0.2366 BNB |
0.2303 BNB |
0.2318 BNB |
0.2324 BNB |
| 2022-03-01 |
0.2444 BNB |
1,114.4790 FARM |
0.2429 BNB |
0.2284 BNB |
0.2342 BNB |
0.2384 BNB |
| 2022-02-28 |
0.2468 BNB |
392.3440 FARM |
0.2490 BNB |
0.2402 BNB |
0.2429 BNB |
0.2408 BNB |
| 2022-02-27 |
0.2459 BNB |
345.5060 FARM |
0.2486 BNB |
0.2400 BNB |
0.2442 BNB |
0.2490 BNB |
| 2022-02-26 |
0.2522 BNB |
275.1180 FARM |
0.2477 BNB |
0.2466 BNB |
0.2486 BNB |
0.2487 BNB |
| 2022-02-25 |
0.2521 BNB |
2,122.2310 FARM |
0.2466 BNB |
0.2438 BNB |
0.2466 BNB |
0.2489 BNB |
| 2022-02-24 |
0.2478 BNB |
208.7320 FARM |
0.2514 BNB |
0.2433 BNB |
0.2449 BNB |
0.2449 BNB |
| 2022-02-23 |
0.2529 BNB |
242.5520 FARM |
0.2509 BNB |
0.2464 BNB |
0.2483 BNB |
0.2503 BNB |
| 2022-02-22 |
0.2552 BNB |
352.0600 FARM |
0.2563 BNB |
0.2482 BNB |
0.2494 BNB |
0.2494 BNB |
| 2022-02-21 |
0.2733 BNB |
1,896.4490 FARM |
0.2665 BNB |
0.2525 BNB |
0.2548 BNB |
0.2541 BNB |
| 2022-02-20 |
0.2755 BNB |
2,290.4880 FARM |
0.2469 BNB |
0.2380 BNB |
0.2413 BNB |
0.2693 BNB |
| 2022-02-19 |
0.2427 BNB |
223.4210 FARM |
0.2425 BNB |
0.2382 BNB |
0.2400 BNB |
0.2466 BNB |
| 2022-02-18 |
0.2491 BNB |
311.3530 FARM |
0.2449 BNB |
0.2418 BNB |
0.2418 BNB |
0.2418 BNB |
| 2022-02-17 |
0.2489 BNB |
205.5530 FARM |
0.2519 BNB |
0.2444 BNB |
0.2476 BNB |
0.2476 BNB |
| 2022-02-16 |
0.2503 BNB |
317.8290 FARM |
0.2486 BNB |
0.2479 BNB |
0.2495 BNB |
0.2527 BNB |