Identifier on Binance: FARMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.2105 BNB |
4,171.0960 FARM |
0.1764 BNB |
0.1763 BNB |
0.1764 BNB |
0.2042 BNB |
| 2021-12-26 |
0.1777 BNB |
2,880.4480 FARM |
0.1768 BNB |
0.1735 BNB |
0.1746 BNB |
0.1772 BNB |
| 2021-12-25 |
0.1774 BNB |
344.6380 FARM |
0.1720 BNB |
0.1706 BNB |
0.1706 BNB |
0.1743 BNB |
| 2021-12-24 |
0.1732 BNB |
299.3250 FARM |
0.1750 BNB |
0.1698 BNB |
0.1711 BNB |
0.1742 BNB |
| 2021-12-23 |
0.1705 BNB |
4,668.6650 FARM |
0.1711 BNB |
0.1689 BNB |
0.1712 BNB |
0.1752 BNB |
| 2021-12-22 |
0.1735 BNB |
604.7670 FARM |
0.1748 BNB |
0.1705 BNB |
0.1717 BNB |
0.1717 BNB |
| 2021-12-21 |
0.1771 BNB |
361.3840 FARM |
0.1744 BNB |
0.1725 BNB |
0.1743 BNB |
0.1760 BNB |
| 2021-12-20 |
0.1726 BNB |
350.3060 FARM |
0.1804 BNB |
0.1691 BNB |
0.1704 BNB |
0.1755 BNB |
| 2021-12-19 |
0.1852 BNB |
2,197.9930 FARM |
0.1940 BNB |
0.1743 BNB |
0.1780 BNB |
0.1803 BNB |
| 2021-12-18 |
0.1887 BNB |
8,792.2870 FARM |
0.1607 BNB |
0.1598 BNB |
0.1651 BNB |
0.2009 BNB |
| 2021-12-17 |
0.1641 BNB |
550.0100 FARM |
0.1637 BNB |
0.1594 BNB |
0.1611 BNB |
0.1611 BNB |
| 2021-12-16 |
0.1663 BNB |
4,804.7680 FARM |
0.1613 BNB |
0.1608 BNB |
0.1628 BNB |
0.1648 BNB |
| 2021-12-15 |
0.1641 BNB |
1,625.4830 FARM |
0.1642 BNB |
0.1606 BNB |
0.1620 BNB |
0.1620 BNB |
| 2021-12-14 |
0.1650 BNB |
305.5920 FARM |
0.1703 BNB |
0.1629 BNB |
0.1633 BNB |
0.1629 BNB |
| 2021-12-13 |
0.1615 BNB |
1,812.2780 FARM |
0.1663 BNB |
0.1576 BNB |
0.1609 BNB |
0.1703 BNB |
| 2021-12-12 |
0.1678 BNB |
732.8150 FARM |
0.1712 BNB |
0.1658 BNB |
0.1665 BNB |
0.1670 BNB |
| 2021-12-11 |
0.1726 BNB |
2,337.0660 FARM |
0.1674 BNB |
0.1646 BNB |
0.1665 BNB |
0.1705 BNB |
| 2021-12-10 |
0.1707 BNB |
3,076.3280 FARM |
0.1714 BNB |
0.1647 BNB |
0.1674 BNB |
0.1674 BNB |
| 2021-12-09 |
0.1755 BNB |
6,206.3580 FARM |
0.1717 BNB |
0.1700 BNB |
0.1719 BNB |
0.1726 BNB |
| 2021-12-08 |
0.1774 BNB |
4,989.6810 FARM |
0.1816 BNB |
0.1722 BNB |
0.1751 BNB |
0.1728 BNB |
| 2021-12-07 |
0.1866 BNB |
2,501.7900 FARM |
0.1788 BNB |
0.1752 BNB |
0.1774 BNB |
0.1840 BNB |
| 2021-12-06 |
0.2016 BNB |
11,814.8150 FARM |
0.1904 BNB |
0.1730 BNB |
0.1760 BNB |
0.1778 BNB |
| 2021-12-05 |
0.1905 BNB |
3,942.0840 FARM |
0.1839 BNB |
0.1782 BNB |
0.1801 BNB |
0.1870 BNB |
| 2021-12-04 |
0.1895 BNB |
5,213.4510 FARM |
0.1932 BNB |
0.1693 BNB |
0.1829 BNB |
0.1848 BNB |
| 2021-12-03 |
0.1966 BNB |
10,965.4330 FARM |
0.1948 BNB |
0.1917 BNB |
0.1941 BNB |
0.1919 BNB |
| 2021-12-02 |
0.1951 BNB |
6,230.8430 FARM |
0.1971 BNB |
0.1901 BNB |
0.1944 BNB |
0.1942 BNB |
| 2021-12-01 |
0.1932 BNB |
3,028.9370 FARM |
0.1992 BNB |
0.1899 BNB |
0.1929 BNB |
0.1976 BNB |
| 2021-11-30 |
0.1991 BNB |
5,666.7180 FARM |
0.2003 BNB |
0.1961 BNB |
0.1988 BNB |
0.1984 BNB |
| 2021-11-29 |
0.2080 BNB |
6,545.2340 FARM |
0.2101 BNB |
0.1989 BNB |
0.2013 BNB |
0.2025 BNB |
| 2021-11-28 |
0.2076 BNB |
7,703.4880 FARM |
0.2126 BNB |
0.2032 BNB |
0.2048 BNB |
0.2095 BNB |
| 2021-11-27 |
0.2199 BNB |
6,998.8810 FARM |
0.2023 BNB |
0.2023 BNB |
0.2023 BNB |
0.2123 BNB |
| 2021-11-26 |
0.2029 BNB |
6,606.5880 FARM |
0.2039 BNB |
0.1966 BNB |
0.2011 BNB |
0.2048 BNB |
| 2021-11-25 |
0.2069 BNB |
12,679.8390 FARM |
0.2071 BNB |
0.1985 BNB |
0.2050 BNB |
0.2036 BNB |
| 2021-11-24 |
0.2100 BNB |
6,412.1720 FARM |
0.2167 BNB |
0.2040 BNB |
0.2070 BNB |
0.2094 BNB |
| 2021-11-23 |
0.2184 BNB |
3,607.8100 FARM |
0.2294 BNB |
0.2090 BNB |
0.2117 BNB |
0.2174 BNB |
| 2021-11-22 |
0.2282 BNB |
11,128.7650 FARM |
0.2298 BNB |
0.2228 BNB |
0.2252 BNB |
0.2305 BNB |
| 2021-11-21 |
0.2251 BNB |
18,502.7230 FARM |
0.2191 BNB |
0.2187 BNB |
0.2205 BNB |
0.2333 BNB |
| 2021-11-20 |
0.2274 BNB |
1,552.6790 FARM |
0.2256 BNB |
0.2200 BNB |
0.2247 BNB |
0.2236 BNB |
| 2021-11-19 |
0.2352 BNB |
13,116.3710 FARM |
0.2325 BNB |
0.2255 BNB |
0.2287 BNB |
0.2287 BNB |
| 2021-11-18 |
0.2339 BNB |
4,300.8570 FARM |
0.2383 BNB |
0.2278 BNB |
0.2308 BNB |
0.2335 BNB |
| 2021-11-17 |
0.2397 BNB |
2,285.0020 FARM |
0.2345 BNB |
0.2275 BNB |
0.2311 BNB |
0.2393 BNB |
| 2021-11-16 |
0.2350 BNB |
1,983.1010 FARM |
0.2379 BNB |
0.2261 BNB |
0.2319 BNB |
0.2341 BNB |
| 2021-11-15 |
0.2324 BNB |
1,943.9370 FARM |
0.2338 BNB |
0.2294 BNB |
0.2312 BNB |
0.2384 BNB |
| 2021-11-14 |
0.2411 BNB |
4,959.7550 FARM |
0.2399 BNB |
0.2294 BNB |
0.2330 BNB |
0.2380 BNB |
| 2021-11-13 |
0.2487 BNB |
1,543.1820 FARM |
0.2448 BNB |
0.2357 BNB |
0.2375 BNB |
0.2439 BNB |
| 2021-11-12 |
0.2477 BNB |
875.7360 FARM |
0.2512 BNB |
0.2445 BNB |
0.2448 BNB |
0.2448 BNB |
| 2021-11-11 |
0.2495 BNB |
932.1130 FARM |
0.2509 BNB |
0.2458 BNB |
0.2497 BNB |
0.2517 BNB |
| 2021-11-10 |
0.2494 BNB |
545.2350 FARM |
0.2576 BNB |
0.2421 BNB |
0.2492 BNB |
0.2536 BNB |
| 2021-11-09 |
0.2567 BNB |
191.7890 FARM |
0.2534 BNB |
0.2513 BNB |
0.2534 BNB |
0.2555 BNB |
| 2021-11-08 |
0.2571 BNB |
427.5430 FARM |
0.2608 BNB |
0.2501 BNB |
0.2544 BNB |
0.2544 BNB |