Identifier on Binance: FARMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.2534 BNB |
446.6400 FARM |
0.2618 BNB |
0.2473 BNB |
0.2498 BNB |
0.2498 BNB |
| 2022-02-14 |
0.2705 BNB |
350.5050 FARM |
0.2738 BNB |
0.2580 BNB |
0.2594 BNB |
0.2618 BNB |
| 2022-02-13 |
0.2746 BNB |
660.3470 FARM |
0.2652 BNB |
0.2629 BNB |
0.2652 BNB |
0.2736 BNB |
| 2022-02-12 |
0.2681 BNB |
607.7540 FARM |
0.2694 BNB |
0.2563 BNB |
0.2587 BNB |
0.2680 BNB |
| 2022-02-11 |
0.2734 BNB |
160.2000 FARM |
0.2805 BNB |
0.2665 BNB |
0.2696 BNB |
0.2696 BNB |
| 2022-02-10 |
0.2781 BNB |
756.3760 FARM |
0.2820 BNB |
0.2731 BNB |
0.2776 BNB |
0.2792 BNB |
| 2022-02-09 |
0.2811 BNB |
456.8580 FARM |
0.2848 BNB |
0.2738 BNB |
0.2774 BNB |
0.2813 BNB |
| 2022-02-08 |
0.2783 BNB |
357.9520 FARM |
0.2803 BNB |
0.2704 BNB |
0.2719 BNB |
0.2823 BNB |
| 2022-02-07 |
0.2916 BNB |
642.3550 FARM |
0.2892 BNB |
0.2787 BNB |
0.2806 BNB |
0.2804 BNB |
| 2022-02-06 |
0.2890 BNB |
1,652.5360 FARM |
0.2627 BNB |
0.2609 BNB |
0.2628 BNB |
0.2973 BNB |
| 2022-02-05 |
0.2731 BNB |
737.3650 FARM |
0.2787 BNB |
0.2613 BNB |
0.2642 BNB |
0.2653 BNB |
| 2022-02-04 |
0.2773 BNB |
297.3720 FARM |
0.2776 BNB |
0.2701 BNB |
0.2733 BNB |
0.2803 BNB |
| 2022-02-03 |
0.2789 BNB |
405.8580 FARM |
0.2818 BNB |
0.2733 BNB |
0.2761 BNB |
0.2758 BNB |
| 2022-02-02 |
0.2834 BNB |
357.4830 FARM |
0.2862 BNB |
0.2787 BNB |
0.2811 BNB |
0.2819 BNB |
| 2022-02-01 |
0.2875 BNB |
635.6550 FARM |
0.2798 BNB |
0.2747 BNB |
0.2782 BNB |
0.2861 BNB |
| 2022-01-31 |
0.2768 BNB |
394.5540 FARM |
0.2775 BNB |
0.2719 BNB |
0.2750 BNB |
0.2807 BNB |
| 2022-01-30 |
0.2810 BNB |
387.9640 FARM |
0.2738 BNB |
0.2726 BNB |
0.2751 BNB |
0.2790 BNB |
| 2022-01-29 |
0.2757 BNB |
194.5120 FARM |
0.2725 BNB |
0.2713 BNB |
0.2732 BNB |
0.2733 BNB |
| 2022-01-28 |
0.2693 BNB |
348.3410 FARM |
0.2661 BNB |
0.2631 BNB |
0.2668 BNB |
0.2705 BNB |
| 2022-01-27 |
0.2808 BNB |
869.8950 FARM |
0.2906 BNB |
0.2574 BNB |
0.2643 BNB |
0.2643 BNB |
| 2022-01-26 |
0.2937 BNB |
641.2630 FARM |
0.2830 BNB |
0.2830 BNB |
0.2882 BNB |
0.2892 BNB |
| 2022-01-25 |
0.2944 BNB |
1,116.3540 FARM |
0.2854 BNB |
0.2807 BNB |
0.2862 BNB |
0.2862 BNB |
| 2022-01-24 |
0.2917 BNB |
747.9940 FARM |
0.2919 BNB |
0.2845 BNB |
0.2875 BNB |
0.2875 BNB |
| 2022-01-23 |
0.3117 BNB |
2,306.1270 FARM |
0.3479 BNB |
0.2886 BNB |
0.2920 BNB |
0.2920 BNB |
| 2022-01-22 |
0.3037 BNB |
2,354.5960 FARM |
0.2637 BNB |
0.2600 BNB |
0.2657 BNB |
0.3406 BNB |
| 2022-01-21 |
0.2784 BNB |
1,562.5450 FARM |
0.2935 BNB |
0.2623 BNB |
0.2676 BNB |
0.2644 BNB |
| 2022-01-20 |
0.2885 BNB |
610.0650 FARM |
0.2856 BNB |
0.2807 BNB |
0.2829 BNB |
0.2927 BNB |
| 2022-01-19 |
0.2946 BNB |
510.3780 FARM |
0.2919 BNB |
0.2830 BNB |
0.2872 BNB |
0.2850 BNB |
| 2022-01-18 |
0.2995 BNB |
973.7610 FARM |
0.2949 BNB |
0.2838 BNB |
0.2876 BNB |
0.2934 BNB |
| 2022-01-17 |
0.2927 BNB |
620.3460 FARM |
0.2921 BNB |
0.2800 BNB |
0.2841 BNB |
0.2913 BNB |
| 2022-01-16 |
0.2911 BNB |
1,282.3160 FARM |
0.2912 BNB |
0.2806 BNB |
0.2823 BNB |
0.2915 BNB |
| 2022-01-15 |
0.3044 BNB |
1,478.9230 FARM |
0.3210 BNB |
0.2863 BNB |
0.2908 BNB |
0.2893 BNB |
| 2022-01-14 |
0.3171 BNB |
2,924.4830 FARM |
0.2695 BNB |
0.2665 BNB |
0.2698 BNB |
0.3119 BNB |
| 2022-01-13 |
0.2816 BNB |
437.5920 FARM |
0.2905 BNB |
0.2724 BNB |
0.2735 BNB |
0.2735 BNB |
| 2022-01-12 |
0.2886 BNB |
1,033.4250 FARM |
0.3014 BNB |
0.2794 BNB |
0.2838 BNB |
0.2901 BNB |
| 2022-01-11 |
0.2970 BNB |
822.6210 FARM |
0.3116 BNB |
0.2882 BNB |
0.2925 BNB |
0.3007 BNB |
| 2022-01-10 |
0.3132 BNB |
627.7390 FARM |
0.3270 BNB |
0.3056 BNB |
0.3108 BNB |
0.3108 BNB |
| 2022-01-09 |
0.3292 BNB |
819.5740 FARM |
0.3254 BNB |
0.3220 BNB |
0.3241 BNB |
0.3241 BNB |
| 2022-01-08 |
0.3328 BNB |
1,229.0600 FARM |
0.3448 BNB |
0.3188 BNB |
0.3293 BNB |
0.3281 BNB |
| 2022-01-07 |
0.3588 BNB |
7,155.1930 FARM |
0.3547 BNB |
0.3360 BNB |
0.3398 BNB |
0.3399 BNB |
| 2022-01-06 |
0.3335 BNB |
1,981.9450 FARM |
0.3196 BNB |
0.3033 BNB |
0.3068 BNB |
0.3610 BNB |
| 2022-01-05 |
0.3235 BNB |
918.4050 FARM |
0.3278 BNB |
0.3070 BNB |
0.3137 BNB |
0.3224 BNB |
| 2022-01-04 |
0.3337 BNB |
1,850.6430 FARM |
0.3336 BNB |
0.3217 BNB |
0.3276 BNB |
0.3281 BNB |
| 2022-01-03 |
0.3343 BNB |
1,909.8650 FARM |
0.3442 BNB |
0.3200 BNB |
0.3268 BNB |
0.3351 BNB |
| 2022-01-02 |
0.3643 BNB |
4,393.3440 FARM |
0.3651 BNB |
0.3292 BNB |
0.3380 BNB |
0.3372 BNB |
| 2022-01-01 |
0.3567 BNB |
15,092.1960 FARM |
0.2672 BNB |
0.2630 BNB |
0.3047 BNB |
0.3674 BNB |
| 2021-12-31 |
0.2794 BNB |
2,415.8500 FARM |
0.2733 BNB |
0.2590 BNB |
0.2676 BNB |
0.2649 BNB |
| 2021-12-30 |
0.2895 BNB |
5,857.3540 FARM |
0.3141 BNB |
0.2716 BNB |
0.2798 BNB |
0.2732 BNB |
| 2021-12-29 |
0.3288 BNB |
5,564.7920 FARM |
0.3588 BNB |
0.3063 BNB |
0.3195 BNB |
0.3140 BNB |
| 2021-12-28 |
0.3862 BNB |
41,924.4560 FARM |
0.2093 BNB |
0.2062 BNB |
0.2580 BNB |
0.3614 BNB |