Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.1019 USDT |
47,864,163.9000 EUR |
1.1027 USDT |
1.0985 USDT |
1.1003 USDT |
1.1037 USDT |
| 2023-05-05 |
1.0989 USDT |
34,013,508.9000 EUR |
1.0986 USDT |
1.0952 USDT |
1.0969 USDT |
1.1019 USDT |
| 2023-05-04 |
1.1009 USDT |
28,331,493.0000 EUR |
1.1042 USDT |
1.0962 USDT |
1.0985 USDT |
1.0986 USDT |
| 2023-05-03 |
1.1010 USDT |
38,452,844.6000 EUR |
1.0971 USDT |
1.0970 USDT |
1.0986 USDT |
1.1042 USDT |
| 2023-05-02 |
1.0952 USDT |
31,253,352.9000 EUR |
1.0924 USDT |
1.0912 USDT |
1.0923 USDT |
1.0970 USDT |
| 2023-05-01 |
1.0959 USDT |
23,608,760.3000 EUR |
1.0981 USDT |
1.0925 USDT |
1.0931 USDT |
1.0926 USDT |
| 2023-04-30 |
1.1023 USDT |
19,890,467.0000 EUR |
1.1024 USDT |
1.0978 USDT |
1.0982 USDT |
1.0978 USDT |
| 2023-04-29 |
1.1013 USDT |
20,820,673.9000 EUR |
1.0998 USDT |
1.0996 USDT |
1.1002 USDT |
1.1024 USDT |
| 2023-04-28 |
1.0977 USDT |
37,363,897.6000 EUR |
1.1007 USDT |
1.0937 USDT |
1.0950 USDT |
1.0996 USDT |
| 2023-04-27 |
1.1001 USDT |
29,467,227.7000 EUR |
1.1010 USDT |
1.0962 USDT |
1.0984 USDT |
1.1002 USDT |
| 2023-04-26 |
1.1001 USDT |
41,037,389.2000 EUR |
1.0947 USDT |
1.0934 USDT |
1.0947 USDT |
1.1005 USDT |
| 2023-04-25 |
1.0975 USDT |
28,499,794.7000 EUR |
1.1014 USDT |
1.0935 USDT |
1.0941 USDT |
1.0948 USDT |
| 2023-04-24 |
1.0973 USDT |
31,081,161.2000 EUR |
1.0954 USDT |
1.0925 USDT |
1.0946 USDT |
1.1011 USDT |
| 2023-04-23 |
1.0964 USDT |
19,943,906.2000 EUR |
1.0962 USDT |
1.0953 USDT |
1.0957 USDT |
1.0955 USDT |
| 2023-04-22 |
1.0962 USDT |
23,601,163.1000 EUR |
1.0948 USDT |
1.0933 USDT |
1.0950 USDT |
1.0962 USDT |
| 2023-04-21 |
1.0927 USDT |
31,137,388.9000 EUR |
1.0928 USDT |
1.0900 USDT |
1.0913 USDT |
1.0948 USDT |
| 2023-04-20 |
1.0926 USDT |
34,443,877.9000 EUR |
1.0903 USDT |
1.0903 USDT |
1.0911 USDT |
1.0929 USDT |
| 2023-04-19 |
1.0906 USDT |
36,844,585.5000 EUR |
1.0939 USDT |
1.0875 USDT |
1.0895 USDT |
1.0901 USDT |
| 2023-04-18 |
1.0924 USDT |
37,477,912.1000 EUR |
1.0898 USDT |
1.0891 USDT |
1.0897 USDT |
1.0939 USDT |
| 2023-04-17 |
1.0916 USDT |
39,367,359.4000 EUR |
1.0937 USDT |
1.0781 USDT |
1.0881 USDT |
1.0897 USDT |
| 2023-04-16 |
1.0953 USDT |
17,358,003.0000 EUR |
1.0947 USDT |
1.0915 USDT |
1.0942 USDT |
1.0937 USDT |
| 2023-04-15 |
1.0963 USDT |
18,484,997.6000 EUR |
1.0965 USDT |
1.0936 USDT |
1.0945 USDT |
1.0946 USDT |
| 2023-04-14 |
1.0971 USDT |
38,598,709.1000 EUR |
1.0995 USDT |
1.0910 USDT |
1.0924 USDT |
1.0960 USDT |
| 2023-04-13 |
1.0973 USDT |
32,533,651.2000 EUR |
1.0941 USDT |
1.0922 USDT |
1.0930 USDT |
1.0995 USDT |
| 2023-04-12 |
1.0895 USDT |
38,286,712.7000 EUR |
1.0865 USDT |
1.0865 USDT |
1.0874 USDT |
1.0933 USDT |
| 2023-04-11 |
1.0871 USDT |
40,633,062.5000 EUR |
1.0866 USDT |
1.0829 USDT |
1.0861 USDT |
1.0864 USDT |
| 2023-04-10 |
1.0860 USDT |
21,893,214.4000 EUR |
1.0884 USDT |
1.0821 USDT |
1.0832 USDT |
1.0864 USDT |
| 2023-04-09 |
1.0877 USDT |
13,453,511.3000 EUR |
1.0876 USDT |
1.0858 USDT |
1.0868 USDT |
1.0880 USDT |
| 2023-04-08 |
1.0882 USDT |
18,213,243.6000 EUR |
1.0866 USDT |
1.0866 USDT |
1.0873 USDT |
1.0874 USDT |
| 2023-04-07 |
1.0863 USDT |
16,892,075.6000 EUR |
1.0871 USDT |
1.0840 USDT |
1.0851 USDT |
1.0867 USDT |
| 2023-04-06 |
1.0870 USDT |
25,295,991.2000 EUR |
1.0866 USDT |
1.0846 USDT |
1.0851 USDT |
1.0871 USDT |
| 2023-04-05 |
1.0896 USDT |
31,298,973.9000 EUR |
1.0921 USDT |
1.0848 USDT |
1.0857 USDT |
1.0869 USDT |
| 2023-04-04 |
1.0883 USDT |
36,755,238.3000 EUR |
1.0835 USDT |
1.0834 USDT |
1.0852 USDT |
1.0920 USDT |
| 2023-04-03 |
1.0828 USDT |
41,516,012.4000 EUR |
1.0759 USDT |
1.0743 USDT |
1.0749 USDT |
1.0830 USDT |
| 2023-04-02 |
1.0799 USDT |
17,729,201.9000 EUR |
1.0811 USDT |
1.0762 USDT |
1.0772 USDT |
1.0768 USDT |
| 2023-04-01 |
1.0807 USDT |
16,385,833.4000 EUR |
1.0812 USDT |
1.0798 USDT |
1.0801 USDT |
1.0809 USDT |
| 2023-03-31 |
1.0840 USDT |
36,016,000.0000 EUR |
1.0864 USDT |
1.0804 USDT |
1.0812 USDT |
1.0812 USDT |
| 2023-03-30 |
1.0851 USDT |
35,388,779.0000 EUR |
1.0826 USDT |
1.0807 USDT |
1.0815 USDT |
1.0861 USDT |
| 2023-03-29 |
1.0817 USDT |
33,583,467.9000 EUR |
1.0822 USDT |
1.0790 USDT |
1.0804 USDT |
1.0825 USDT |
| 2023-03-28 |
1.0788 USDT |
33,650,492.9000 EUR |
1.0735 USDT |
1.0734 USDT |
1.0750 USDT |
1.0822 USDT |
| 2023-03-27 |
1.0722 USDT |
30,925,228.6000 EUR |
1.0729 USDT |
1.0701 USDT |
1.0719 USDT |
1.0735 USDT |
| 2023-03-26 |
1.0698 USDT |
15,737,126.5000 EUR |
1.0674 USDT |
1.0674 USDT |
1.0675 USDT |
1.0729 USDT |
| 2023-03-25 |
1.0679 USDT |
14,786,184.3000 EUR |
1.0663 USDT |
1.0662 USDT |
1.0674 USDT |
1.0673 USDT |
| 2023-03-24 |
1.0701 USDT |
27,524,326.0000 EUR |
1.0773 USDT |
1.0664 USDT |
1.0669 USDT |
1.0664 USDT |
| 2023-03-23 |
1.0788 USDT |
34,495,779.2000 EUR |
1.0755 USDT |
1.0752 USDT |
1.0771 USDT |
1.0771 USDT |
| 2023-03-22 |
1.0726 USDT |
47,842,961.7000 EUR |
1.0678 USDT |
1.0666 USDT |
1.0679 USDT |
1.0750 USDT |
| 2023-03-21 |
1.0682 USDT |
34,673,662.9000 EUR |
1.0632 USDT |
1.0624 USDT |
1.0637 USDT |
1.0673 USDT |
| 2023-03-20 |
1.0623 USDT |
32,027,535.8000 EUR |
1.0566 USDT |
1.0557 USDT |
1.0577 USDT |
1.0650 USDT |
| 2023-03-19 |
1.0604 USDT |
23,938,580.8000 EUR |
1.0608 USDT |
1.0561 USDT |
1.0588 USDT |
1.0588 USDT |
| 2023-03-18 |
1.0602 USDT |
24,611,556.5000 EUR |
1.0621 USDT |
1.0567 USDT |
1.0587 USDT |
1.0620 USDT |