Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0000 |
5,717,923.3000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0001 |
| 2025-08-26 |
0.9999 |
7,264,332.0000 EUR |
1.0000 |
0.9997 |
0.9998 |
0.9998 |
| 2025-08-25 |
1.0001 |
4,370,954.4000 EUR |
1.0004 |
0.9999 |
1.0001 |
1.0000 |
| 2025-08-24 |
1.0004 |
2,952,414.4000 EUR |
1.0004 |
1.0002 |
1.0003 |
1.0004 |
| 2025-08-23 |
1.0006 |
1,735,595.8000 EUR |
1.0002 |
1.0001 |
1.0003 |
1.0005 |
| 2025-08-22 |
1.0002 |
4,987,058.0000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0005 |
| 2025-08-21 |
1.0001 |
2,897,675.0000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0002 |
| 2025-08-20 |
1.0000 |
2,262,479.3000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
| 2025-08-19 |
1.0000 |
3,133,562.3000 EUR |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2025-08-18 |
1.0000 |
2,118,014.6000 EUR |
1.0002 |
0.9999 |
1.0000 |
0.9999 |
| 2025-08-17 |
1.0000 |
1,505,422.7000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2025-08-16 |
1.0000 |
1,426,300.2000 EUR |
0.9999 |
0.9999 |
1.0000 |
0.9999 |
| 2025-08-15 |
1.0000 |
2,435,640.5000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2025-08-14 |
1.0001 |
5,460,434.5000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2025-08-13 |
1.0001 |
5,278,745.6000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2025-08-12 |
1.0001 |
3,978,929.3000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0002 |
| 2025-08-11 |
1.0001 |
4,341,949.2000 EUR |
1.0002 |
0.9998 |
1.0000 |
1.0003 |
| 2025-08-10 |
1.0001 |
2,598,249.0000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0002 |
| 2025-08-09 |
1.0001 |
2,054,452.1000 EUR |
1.0000 |
0.9999 |
1.0001 |
1.0003 |
| 2025-08-08 |
0.9999 |
6,205,085.0000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0000 |
| 2025-08-07 |
0.9998 |
9,602,766.1000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-08-06 |
0.9998 |
3,862,030.9000 EUR |
0.9997 |
0.9996 |
0.9998 |
1.0000 |
| 2025-08-05 |
0.9997 |
6,049,748.0000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2025-08-04 |
0.9997 |
5,841,307.2000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9997 |
| 2025-08-03 |
1.0001 |
2,056,955.2000 EUR |
1.0004 |
0.9998 |
1.0000 |
0.9999 |
| 2025-08-02 |
1.0003 |
1,993,898.2000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0002 |
| 2025-08-01 |
1.0001 |
5,529,727.5000 EUR |
1.0005 |
0.9999 |
1.0000 |
1.0000 |
| 2025-07-31 |
1.0001 |
3,418,092.6000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0005 |
| 2025-07-30 |
1.0001 |
2,891,188.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2025-07-29 |
1.0000 |
2,824,151.2000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0001 |
| 2025-07-28 |
0.9999 |
3,713,371.4000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0000 |
| 2025-07-27 |
1.0000 |
1,839,504.6000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2025-07-26 |
1.0000 |
1,020,207.5000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2025-07-25 |
1.0001 |
3,603,469.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2025-07-24 |
1.0000 |
2,855,661.7000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2025-07-23 |
1.0001 |
2,461,447.9000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
| 2025-07-22 |
1.0001 |
3,093,137.1000 EUR |
1.0002 |
0.9998 |
0.9999 |
1.0000 |
| 2025-07-21 |
1.0001 |
2,886,168.1000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0002 |
| 2025-07-20 |
1.0003 |
1,903,928.1000 EUR |
1.0002 |
1.0000 |
1.0002 |
1.0003 |
| 2025-07-19 |
1.0001 |
991,287.8000 EUR |
1.0000 |
0.9999 |
1.0001 |
1.0002 |
| 2025-07-18 |
1.0001 |
2,806,402.9000 EUR |
1.0002 |
0.9998 |
1.0000 |
1.0001 |
| 2025-07-17 |
1.0000 |
2,973,759.1000 EUR |
0.9998 |
0.9998 |
1.0000 |
1.0000 |
| 2025-07-16 |
0.9998 |
3,974,711.2000 EUR |
0.9999 |
0.9995 |
0.9998 |
1.0000 |
| 2025-07-15 |
0.9999 |
4,664,451.5000 EUR |
1.0000 |
0.9995 |
0.9998 |
0.9999 |
| 2025-07-14 |
1.0000 |
5,301,472.6000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9999 |
| 2025-07-13 |
1.0001 |
2,418,808.5000 EUR |
1.0004 |
0.9999 |
1.0001 |
1.0001 |
| 2025-07-12 |
1.0001 |
1,924,849.1000 EUR |
1.0000 |
0.9999 |
1.0001 |
1.0005 |
| 2025-07-11 |
0.9999 |
5,774,750.2000 EUR |
1.0004 |
0.9997 |
0.9999 |
1.0000 |
| 2025-07-10 |
1.0000 |
3,491,644.0000 EUR |
1.0004 |
0.9998 |
1.0000 |
1.0002 |
| 2025-07-09 |
1.0000 |
6,238,876.1000 EUR |
0.9999 |
0.9995 |
0.9999 |
1.0001 |