Identifier on Binance: ETHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
11.5875 USDT |
49,406.1700 |
11.6040 USDT |
9.0290 USDT |
11.7500 USDT |
11.6510 USDT |
| 2024-02-27 |
11.6214 USDT |
123,301.9700 |
11.1740 USDT |
11.0280 USDT |
11.1820 USDT |
11.6990 USDT |
| 2024-02-26 |
10.6984 USDT |
91,293.9000 |
10.7290 USDT |
10.0750 USDT |
10.3230 USDT |
11.1560 USDT |
| 2024-02-25 |
10.0287 USDT |
110,414.8900 |
9.4850 USDT |
9.3690 USDT |
9.5250 USDT |
10.6680 USDT |
| 2024-02-24 |
9.1748 USDT |
47,675.1500 |
8.8220 USDT |
8.6290 USDT |
8.8120 USDT |
9.4700 USDT |
| 2024-02-23 |
9.0207 USDT |
73,855.3700 |
9.3090 USDT |
8.6180 USDT |
8.9540 USDT |
8.8490 USDT |
| 2024-02-22 |
9.3418 USDT |
157,083.0700 |
9.2400 USDT |
8.6530 USDT |
8.8280 USDT |
9.4430 USDT |
| 2024-02-21 |
8.8373 USDT |
129,422.9000 |
9.3270 USDT |
8.2570 USDT |
8.6500 USDT |
9.3570 USDT |
| 2024-02-20 |
8.9554 USDT |
180,216.8500 |
8.9430 USDT |
8.4170 USDT |
8.8360 USDT |
9.4140 USDT |
| 2024-02-19 |
8.8515 USDT |
219,409.8100 |
8.7260 USDT |
8.6000 USDT |
8.6550 USDT |
8.9710 USDT |
| 2024-02-18 |
8.4035 USDT |
28,403.6000 |
8.2320 USDT |
8.1250 USDT |
8.1890 USDT |
8.7000 USDT |
| 2024-02-17 |
8.1613 USDT |
31,547.0500 |
8.3160 USDT |
7.9100 USDT |
8.0890 USDT |
8.2120 USDT |
| 2024-02-16 |
8.3178 USDT |
46,140.2900 |
8.4420 USDT |
8.0340 USDT |
8.2030 USDT |
8.2500 USDT |
| 2024-02-15 |
8.3474 USDT |
62,091.2900 |
8.1700 USDT |
8.1000 USDT |
8.2210 USDT |
8.4280 USDT |
| 2024-02-14 |
7.9605 USDT |
65,751.5500 |
7.4970 USDT |
7.3900 USDT |
7.4700 USDT |
8.2300 USDT |
| 2024-02-13 |
7.5210 USDT |
61,566.9700 |
7.6060 USDT |
7.2590 USDT |
7.4050 USDT |
7.4470 USDT |
| 2024-02-12 |
7.0803 USDT |
59,508.3900 |
6.8020 USDT |
6.6430 USDT |
6.7100 USDT |
7.6000 USDT |
| 2024-02-11 |
6.8692 USDT |
21,180.1300 |
6.7950 USDT |
6.7520 USDT |
6.7900 USDT |
6.7830 USDT |
| 2024-02-10 |
6.7685 USDT |
24,034.5700 |
6.7400 USDT |
6.6420 USDT |
6.7000 USDT |
6.7870 USDT |
| 2024-02-09 |
6.7095 USDT |
49,485.0600 |
6.3800 USDT |
6.3800 USDT |
6.4100 USDT |
6.7490 USDT |
| 2024-02-08 |
6.4420 USDT |
35,105.5000 |
6.4090 USDT |
6.3590 USDT |
6.4080 USDT |
6.4150 USDT |
| 2024-02-07 |
6.2708 USDT |
36,542.8200 |
6.1370 USDT |
6.0540 USDT |
6.0990 USDT |
6.4010 USDT |
| 2024-02-06 |
5.9926 USDT |
38,501.8200 |
5.8020 USDT |
5.7900 USDT |
5.8110 USDT |
6.1520 USDT |
| 2024-02-05 |
5.8253 USDT |
31,273.8500 |
5.7270 USDT |
5.6320 USDT |
5.7010 USDT |
5.7540 USDT |
| 2024-02-04 |
5.7680 USDT |
31,382.9400 |
5.7700 USDT |
5.6210 USDT |
5.7520 USDT |
5.7200 USDT |
| 2024-02-03 |
5.8622 USDT |
15,230.4500 |
5.8500 USDT |
5.7670 USDT |
5.7980 USDT |
5.7940 USDT |
| 2024-02-02 |
5.8190 USDT |
33,670.0400 |
5.8320 USDT |
5.7130 USDT |
5.7800 USDT |
5.8300 USDT |
| 2024-02-01 |
5.6916 USDT |
44,033.3700 |
5.7100 USDT |
5.4970 USDT |
5.6000 USDT |
5.7780 USDT |
| 2024-01-31 |
5.8799 USDT |
54,673.1400 |
6.0310 USDT |
5.6110 USDT |
5.7500 USDT |
5.7190 USDT |
| 2024-01-30 |
5.9648 USDT |
63,920.5900 |
5.8900 USDT |
5.7920 USDT |
5.8600 USDT |
6.0090 USDT |
| 2024-01-29 |
5.7174 USDT |
47,208.3200 |
5.5950 USDT |
5.4800 USDT |
5.5570 USDT |
5.9000 USDT |
| 2024-01-28 |
5.7008 USDT |
41,284.3600 |
5.6520 USDT |
5.5000 USDT |
5.5700 USDT |
5.5700 USDT |
| 2024-01-27 |
5.6543 USDT |
27,910.8900 |
5.6480 USDT |
5.5530 USDT |
5.6180 USDT |
5.6420 USDT |
| 2024-01-26 |
5.5662 USDT |
67,234.1800 |
5.4040 USDT |
5.2960 USDT |
5.3840 USDT |
5.6600 USDT |
| 2024-01-25 |
5.3825 USDT |
44,863.5900 |
5.4900 USDT |
5.1800 USDT |
5.3010 USDT |
5.4290 USDT |
| 2024-01-24 |
5.4929 USDT |
60,566.0300 |
5.5420 USDT |
5.3000 USDT |
5.4180 USDT |
5.4690 USDT |
| 2024-01-23 |
5.5528 USDT |
134,741.7900 |
5.9100 USDT |
5.1500 USDT |
5.3190 USDT |
5.5230 USDT |
| 2024-01-22 |
6.4145 USDT |
113,566.6900 |
7.0910 USDT |
5.8400 USDT |
6.0960 USDT |
5.8470 USDT |
| 2024-01-21 |
7.2180 USDT |
19,727.0900 |
7.2130 USDT |
7.1080 USDT |
7.1390 USDT |
7.1380 USDT |
| 2024-01-20 |
7.2163 USDT |
27,385.4600 |
7.3620 USDT |
7.0700 USDT |
7.1220 USDT |
7.2260 USDT |
| 2024-01-19 |
7.1818 USDT |
76,092.5200 |
7.2130 USDT |
6.7570 USDT |
7.1490 USDT |
7.3570 USDT |
| 2024-01-18 |
7.3944 USDT |
76,453.2500 |
7.7070 USDT |
6.8700 USDT |
7.1660 USDT |
7.2330 USDT |
| 2024-01-17 |
7.8716 USDT |
44,712.0500 |
8.1560 USDT |
7.5250 USDT |
7.6950 USDT |
7.6800 USDT |
| 2024-01-16 |
7.8683 USDT |
52,036.4300 |
7.5700 USDT |
7.4690 USDT |
7.6200 USDT |
8.2460 USDT |
| 2024-01-15 |
7.6262 USDT |
46,628.2800 |
7.2760 USDT |
7.2580 USDT |
7.5140 USDT |
7.5800 USDT |
| 2024-01-14 |
7.6987 USDT |
56,921.3300 |
8.1370 USDT |
7.2500 USDT |
7.5610 USDT |
7.3460 USDT |
| 2024-01-13 |
7.8793 USDT |
62,051.0800 |
7.7410 USDT |
7.4740 USDT |
7.7220 USDT |
8.1820 USDT |
| 2024-01-12 |
8.3246 USDT |
130,681.1400 |
8.4660 USDT |
7.1610 USDT |
7.7000 USDT |
7.6600 USDT |
| 2024-01-11 |
8.4963 USDT |
105,267.5300 |
8.3630 USDT |
8.0880 USDT |
8.3680 USDT |
8.4220 USDT |
| 2024-01-10 |
7.5317 USDT |
131,356.8700 |
7.0450 USDT |
7.0070 USDT |
7.1170 USDT |
8.1700 USDT |