Identifier on Binance: ETHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
17.2875 USDT |
52,329.0000 |
17.2170 USDT |
16.7390 USDT |
17.7800 USDT |
17.5460 USDT |
| 2020-09-25 |
16.9967 USDT |
43,512.6600 |
17.0600 USDT |
15.8880 USDT |
17.9000 USDT |
17.1910 USDT |
| 2020-09-24 |
16.1393 USDT |
53,940.3400 |
14.4110 USDT |
14.1790 USDT |
17.4200 USDT |
16.9600 USDT |
| 2020-09-23 |
15.5388 USDT |
54,986.6900 |
16.4940 USDT |
13.7500 USDT |
16.6640 USDT |
14.5090 USDT |
| 2020-09-22 |
16.3889 USDT |
45,610.8800 |
16.2360 USDT |
15.7880 USDT |
16.8500 USDT |
16.4840 USDT |
| 2020-09-21 |
17.1394 USDT |
55,894.0300 |
19.1200 USDT |
15.3700 USDT |
19.6310 USDT |
16.2350 USDT |
| 2020-09-20 |
19.4597 USDT |
41,443.9900 |
20.5000 USDT |
18.5000 USDT |
20.5000 USDT |
19.1590 USDT |
| 2020-09-19 |
20.3237 USDT |
30,172.2900 |
20.3810 USDT |
19.6700 USDT |
20.8050 USDT |
20.5090 USDT |
| 2020-09-18 |
20.3918 USDT |
63,618.0700 |
20.9340 USDT |
19.5250 USDT |
21.2260 USDT |
20.3200 USDT |
| 2020-09-17 |
20.2564 USDT |
83,647.2100 |
18.5780 USDT |
18.3510 USDT |
21.3900 USDT |
20.9340 USDT |
| 2020-09-16 |
18.4847 USDT |
34,803.0900 |
18.5000 USDT |
17.6000 USDT |
19.3920 USDT |
18.6520 USDT |
| 2020-09-15 |
19.1494 USDT |
39,319.8000 |
19.7840 USDT |
18.2800 USDT |
20.2400 USDT |
18.5700 USDT |
| 2020-09-14 |
19.0131 USDT |
85,815.0700 |
18.7510 USDT |
17.6590 USDT |
20.4690 USDT |
19.7840 USDT |
| 2020-09-13 |
18.8846 USDT |
148,354.2400 |
20.8910 USDT |
17.3240 USDT |
21.2370 USDT |
18.7500 USDT |
| 2020-09-12 |
19.3701 USDT |
85,566.5000 |
19.5680 USDT |
18.6050 USDT |
21.0000 USDT |
20.8400 USDT |
| 2020-09-11 |
18.8937 USDT |
48,637.0900 |
19.1330 USDT |
17.8930 USDT |
19.7380 USDT |
19.4000 USDT |
| 2020-09-10 |
18.9803 USDT |
126,874.7100 |
17.7500 USDT |
17.7300 USDT |
19.7800 USDT |
18.9240 USDT |
| 2020-09-09 |
17.5633 USDT |
83,392.7700 |
16.7400 USDT |
16.3100 USDT |
18.4420 USDT |
17.7500 USDT |
| 2020-09-08 |
17.0303 USDT |
118,527.2800 |
18.0900 USDT |
15.7640 USDT |
18.1620 USDT |
16.6700 USDT |
| 2020-09-07 |
17.0619 USDT |
170,199.8500 |
17.9190 USDT |
15.6960 USDT |
18.3650 USDT |
17.9800 USDT |
| 2020-09-06 |
17.2918 USDT |
256,413.2800 |
16.4410 USDT |
15.3000 USDT |
18.5020 USDT |
17.8060 USDT |
| 2020-09-05 |
17.2939 USDT |
257,148.6000 |
20.7700 USDT |
14.6660 USDT |
21.4960 USDT |
16.7030 USDT |
| 2020-09-04 |
20.6457 USDT |
127,955.8700 |
20.4100 USDT |
18.2740 USDT |
22.1650 USDT |
20.8470 USDT |
| 2020-09-03 |
23.3263 USDT |
167,734.2100 |
26.5470 USDT |
19.5550 USDT |
27.8750 USDT |
20.4100 USDT |
| 2020-09-02 |
26.9998 USDT |
159,775.8700 |
31.2500 USDT |
24.2400 USDT |
32.0880 USDT |
26.6500 USDT |
| 2020-09-01 |
29.9975 USDT |
77,476.9300 |
26.7130 USDT |
26.1000 USDT |
33.1230 USDT |
31.4760 USDT |
| 2020-08-31 |
26.0063 USDT |
49,340.5600 |
26.1420 USDT |
24.7650 USDT |
27.2820 USDT |
26.7350 USDT |
| 2020-08-30 |
24.8149 USDT |
57,194.3500 |
22.6690 USDT |
22.6200 USDT |
26.1430 USDT |
26.1420 USDT |
| 2020-08-29 |
22.7869 USDT |
39,810.4800 |
22.2020 USDT |
21.9560 USDT |
23.3400 USDT |
22.6200 USDT |
| 2020-08-28 |
21.9384 USDT |
42,685.4800 |
20.8800 USDT |
20.6100 USDT |
22.7040 USDT |
22.3630 USDT |
| 2020-08-27 |
20.9155 USDT |
47,679.5500 |
21.2000 USDT |
19.7080 USDT |
22.4100 USDT |
20.9770 USDT |
| 2020-08-26 |
21.1074 USDT |
27,480.0900 |
20.9820 USDT |
20.2300 USDT |
21.9800 USDT |
21.2180 USDT |
| 2020-08-25 |
20.9529 USDT |
62,025.9700 |
23.7690 USDT |
19.5200 USDT |
23.7690 USDT |
20.9900 USDT |
| 2020-08-24 |
23.1678 USDT |
32,116.2000 |
21.8700 USDT |
21.6000 USDT |
23.9000 USDT |
23.7750 USDT |
| 2020-08-23 |
21.8242 USDT |
22,733.6600 |
22.4990 USDT |
20.9800 USDT |
22.5000 USDT |
21.8700 USDT |
| 2020-08-22 |
21.5811 USDT |
37,176.5900 |
21.6590 USDT |
20.7940 USDT |
22.4000 USDT |
22.3430 USDT |
| 2020-08-21 |
23.1032 USDT |
44,276.8700 |
24.5400 USDT |
21.1600 USDT |
24.9290 USDT |
21.5270 USDT |
| 2020-08-20 |
24.1593 USDT |
35,228.1500 |
23.8000 USDT |
23.2500 USDT |
24.9090 USDT |
24.5100 USDT |
| 2020-08-19 |
23.9553 USDT |
55,778.4400 |
26.0330 USDT |
22.3800 USDT |
26.4000 USDT |
23.6020 USDT |
| 2020-08-18 |
26.3540 USDT |
33,206.7000 |
26.8020 USDT |
25.0100 USDT |
27.4000 USDT |
26.0070 USDT |
| 2020-08-17 |
27.2261 USDT |
69,210.3700 |
27.3790 USDT |
25.8400 USDT |
28.9520 USDT |
26.9000 USDT |
| 2020-08-16 |
26.5297 USDT |
48,411.3200 |
27.2000 USDT |
25.0010 USDT |
27.8000 USDT |
27.3800 USDT |
| 2020-08-15 |
27.6493 USDT |
45,896.8500 |
28.1000 USDT |
26.6250 USDT |
28.7380 USDT |
27.3400 USDT |
| 2020-08-14 |
27.1974 USDT |
103,035.3800 |
26.7000 USDT |
26.0200 USDT |
28.9110 USDT |
28.0900 USDT |
| 2020-08-13 |
24.9676 USDT |
171,335.8900 |
23.0000 USDT |
21.9900 USDT |
27.4400 USDT |
26.5400 USDT |
| 2020-08-12 |
22.3643 USDT |
54,788.0600 |
22.3900 USDT |
20.8200 USDT |
23.1700 USDT |
23.0000 USDT |
| 2020-08-11 |
23.0830 USDT |
78,658.2800 |
23.9300 USDT |
21.1400 USDT |
24.2900 USDT |
22.3900 USDT |
| 2020-08-10 |
23.9290 USDT |
54,383.3200 |
23.4000 USDT |
22.8700 USDT |
24.4900 USDT |
23.9300 USDT |
| 2020-08-09 |
23.5878 USDT |
54,882.0600 |
24.1400 USDT |
22.7000 USDT |
24.6200 USDT |
23.4000 USDT |
| 2020-08-08 |
23.0693 USDT |
50,178.9500 |
22.1900 USDT |
21.9500 USDT |
24.2000 USDT |
24.2000 USDT |