Identifier on Binance: ETHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
5.6485 USDT |
58,883.5200 |
5.5700 USDT |
5.4840 USDT |
5.5310 USDT |
5.6770 USDT |
| 2023-11-19 |
5.3883 USDT |
41,297.4300 |
5.3240 USDT |
5.2120 USDT |
5.2590 USDT |
5.5980 USDT |
| 2023-11-18 |
5.2528 USDT |
38,465.0800 |
5.3200 USDT |
5.0910 USDT |
5.1900 USDT |
5.3030 USDT |
| 2023-11-17 |
5.2529 USDT |
80,420.7800 |
5.2930 USDT |
5.0510 USDT |
5.1610 USDT |
5.3020 USDT |
| 2023-11-16 |
5.5150 USDT |
106,433.8800 |
5.6990 USDT |
5.2000 USDT |
5.2960 USDT |
5.2680 USDT |
| 2023-11-15 |
5.5014 USDT |
74,503.2000 |
5.3620 USDT |
5.3220 USDT |
5.3540 USDT |
5.6850 USDT |
| 2023-11-14 |
5.5366 USDT |
86,965.7800 |
5.6940 USDT |
5.1240 USDT |
5.3860 USDT |
5.3870 USDT |
| 2023-11-13 |
5.7455 USDT |
78,498.9900 |
5.6590 USDT |
5.5650 USDT |
5.6430 USDT |
5.7280 USDT |
| 2023-11-12 |
5.6697 USDT |
47,289.3300 |
5.7000 USDT |
5.5400 USDT |
5.6340 USDT |
5.6330 USDT |
| 2023-11-11 |
5.7237 USDT |
59,945.9200 |
5.8150 USDT |
5.5730 USDT |
5.6730 USDT |
5.6360 USDT |
| 2023-11-10 |
5.9872 USDT |
114,126.7900 |
6.1600 USDT |
5.7600 USDT |
5.8600 USDT |
5.8340 USDT |
| 2023-11-09 |
5.2567 USDT |
237,486.1600 |
4.5500 USDT |
4.5080 USDT |
4.6440 USDT |
6.1560 USDT |
| 2023-11-08 |
4.5420 USDT |
57,000.7900 |
4.5260 USDT |
4.4450 USDT |
4.4900 USDT |
4.5890 USDT |
| 2023-11-07 |
4.5009 USDT |
80,870.8300 |
4.6350 USDT |
4.2670 USDT |
4.4080 USDT |
4.5370 USDT |
| 2023-11-06 |
4.5998 USDT |
66,603.1900 |
4.5800 USDT |
4.4280 USDT |
4.4870 USDT |
4.6020 USDT |
| 2023-11-05 |
4.5373 USDT |
104,723.2500 |
4.4360 USDT |
4.3260 USDT |
4.4260 USDT |
4.6000 USDT |
| 2023-11-04 |
4.3671 USDT |
35,419.9500 |
4.3530 USDT |
4.3160 USDT |
4.3340 USDT |
4.4610 USDT |
| 2023-11-03 |
4.2422 USDT |
53,201.9300 |
4.2320 USDT |
4.1530 USDT |
4.2000 USDT |
4.3370 USDT |
| 2023-11-02 |
4.3955 USDT |
97,307.4600 |
4.5200 USDT |
4.1800 USDT |
4.2190 USDT |
4.2190 USDT |
| 2023-11-01 |
4.3257 USDT |
113,685.9800 |
4.3000 USDT |
4.1100 USDT |
4.1760 USDT |
4.4800 USDT |
| 2023-10-31 |
4.2210 USDT |
60,655.6700 |
4.2690 USDT |
4.1000 USDT |
4.2000 USDT |
4.2750 USDT |
| 2023-10-30 |
4.2430 USDT |
85,554.3300 |
4.1610 USDT |
4.0530 USDT |
4.1160 USDT |
4.2630 USDT |
| 2023-10-29 |
4.1452 USDT |
44,568.1000 |
4.0850 USDT |
4.0500 USDT |
4.0900 USDT |
4.1700 USDT |
| 2023-10-28 |
4.1235 USDT |
33,900.9900 |
4.0960 USDT |
4.0760 USDT |
4.0920 USDT |
4.0890 USDT |
| 2023-10-27 |
4.1074 USDT |
77,303.8600 |
4.2330 USDT |
3.9660 USDT |
4.0730 USDT |
4.0940 USDT |
| 2023-10-26 |
4.2652 USDT |
156,324.3800 |
4.1300 USDT |
3.9770 USDT |
4.0950 USDT |
4.2590 USDT |
| 2023-10-25 |
4.1587 USDT |
106,944.5900 |
4.1310 USDT |
3.9700 USDT |
4.0700 USDT |
4.1270 USDT |
| 2023-10-24 |
4.2591 USDT |
298,395.4100 |
4.0180 USDT |
3.9460 USDT |
4.0900 USDT |
4.1440 USDT |
| 2023-10-23 |
3.6492 USDT |
325,544.8600 |
3.4030 USDT |
3.3720 USDT |
3.4820 USDT |
4.0060 USDT |
| 2023-10-22 |
3.2451 USDT |
115,679.1000 |
3.2030 USDT |
3.1640 USDT |
3.2020 USDT |
3.4080 USDT |
| 2023-10-21 |
3.1434 USDT |
103,226.0500 |
3.0720 USDT |
3.0000 USDT |
3.0410 USDT |
3.1950 USDT |
| 2023-10-20 |
3.0548 USDT |
174,954.7500 |
2.8720 USDT |
2.8260 USDT |
2.8620 USDT |
3.0670 USDT |
| 2023-10-19 |
2.8181 USDT |
108,800.1700 |
2.8580 USDT |
2.7400 USDT |
2.7870 USDT |
2.8550 USDT |
| 2023-10-18 |
2.8981 USDT |
87,162.2500 |
2.8630 USDT |
2.8140 USDT |
2.8460 USDT |
2.8410 USDT |
| 2023-10-17 |
2.9325 USDT |
106,139.4300 |
3.0520 USDT |
2.7810 USDT |
2.8500 USDT |
2.8350 USDT |
| 2023-10-16 |
2.9791 USDT |
275,216.7100 |
2.8230 USDT |
2.8020 USDT |
2.8370 USDT |
3.0600 USDT |
| 2023-10-15 |
2.8219 USDT |
78,270.3700 |
2.8150 USDT |
2.7780 USDT |
2.8030 USDT |
2.8220 USDT |
| 2023-10-14 |
2.7950 USDT |
56,817.0700 |
2.7980 USDT |
2.7600 USDT |
2.7740 USDT |
2.8230 USDT |
| 2023-10-13 |
2.7809 USDT |
114,157.7300 |
2.7330 USDT |
2.7220 USDT |
2.7400 USDT |
2.7820 USDT |
| 2023-10-12 |
2.7646 USDT |
154,522.1800 |
2.8820 USDT |
2.6080 USDT |
2.6890 USDT |
2.7200 USDT |
| 2023-10-11 |
2.8593 USDT |
233,018.0600 |
2.8880 USDT |
2.7540 USDT |
2.8400 USDT |
2.8760 USDT |
| 2023-10-10 |
2.9450 USDT |
222,474.5600 |
2.9690 USDT |
2.7840 USDT |
2.8820 USDT |
2.8990 USDT |
| 2023-10-09 |
3.0294 USDT |
258,363.5400 |
3.2870 USDT |
2.7770 USDT |
2.9730 USDT |
2.9660 USDT |
| 2023-10-08 |
3.2634 USDT |
97,079.4100 |
3.2910 USDT |
3.1920 USDT |
3.2230 USDT |
3.2800 USDT |
| 2023-10-07 |
3.3264 USDT |
62,939.4900 |
3.3580 USDT |
3.2690 USDT |
3.2910 USDT |
3.2920 USDT |
| 2023-10-06 |
3.3044 USDT |
150,869.3300 |
3.1710 USDT |
3.1660 USDT |
3.2070 USDT |
3.3590 USDT |
| 2023-10-05 |
3.2691 USDT |
169,584.8200 |
3.3790 USDT |
3.1290 USDT |
3.2070 USDT |
3.1880 USDT |
| 2023-10-04 |
3.3472 USDT |
122,042.4200 |
3.4430 USDT |
3.2260 USDT |
3.3310 USDT |
3.3960 USDT |
| 2023-10-03 |
3.4503 USDT |
107,716.8600 |
3.4770 USDT |
3.3700 USDT |
3.4250 USDT |
3.4480 USDT |
| 2023-10-02 |
3.6943 USDT |
188,033.6200 |
3.9060 USDT |
3.3160 USDT |
3.4710 USDT |
3.4590 USDT |