Identifier on Binance: ETHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
22.8481 USDT |
130,876.5000 |
24.5000 USDT |
20.3500 USDT |
25.0900 USDT |
22.1900 USDT |
| 2020-08-06 |
24.8739 USDT |
88,746.6500 |
25.3800 USDT |
24.2600 USDT |
25.6100 USDT |
24.5800 USDT |
| 2020-08-05 |
24.8416 USDT |
146,620.1400 |
24.0900 USDT |
23.6000 USDT |
25.9400 USDT |
25.2500 USDT |
| 2020-08-04 |
24.3545 USDT |
96,009.3600 |
23.9800 USDT |
23.3700 USDT |
25.5000 USDT |
24.0900 USDT |
| 2020-08-03 |
24.1387 USDT |
123,513.1600 |
22.5600 USDT |
22.0000 USDT |
25.1500 USDT |
23.9300 USDT |
| 2020-08-02 |
22.8163 USDT |
891,536.5100 |
25.6500 USDT |
17.7000 USDT |
29.5000 USDT |
22.5100 USDT |
| 2020-08-01 |
23.6826 USDT |
209,908.8800 |
21.1500 USDT |
20.8600 USDT |
26.4900 USDT |
25.6500 USDT |
| 2020-07-31 |
20.4342 USDT |
397,705.0000 |
19.8800 USDT |
19.1900 USDT |
21.4400 USDT |
21.0900 USDT |
| 2020-07-30 |
19.1350 USDT |
163,639.4500 |
18.1500 USDT |
17.7800 USDT |
20.5700 USDT |
19.7900 USDT |
| 2020-07-29 |
18.4343 USDT |
111,660.3600 |
18.2500 USDT |
17.6000 USDT |
18.9200 USDT |
18.1400 USDT |
| 2020-07-28 |
18.1340 USDT |
154,527.0600 |
18.8700 USDT |
16.7200 USDT |
19.5500 USDT |
18.1000 USDT |
| 2020-07-27 |
18.9612 USDT |
360,312.1000 |
17.6100 USDT |
17.5200 USDT |
20.5300 USDT |
18.8300 USDT |
| 2020-07-26 |
17.3820 USDT |
211,944.8100 |
16.9400 USDT |
15.9800 USDT |
19.0000 USDT |
17.5400 USDT |
| 2020-07-25 |
15.4116 USDT |
148,622.8200 |
13.8800 USDT |
13.8800 USDT |
17.4900 USDT |
16.9400 USDT |
| 2020-07-24 |
13.6721 USDT |
136,512.5300 |
13.4200 USDT |
12.6800 USDT |
14.8500 USDT |
13.8500 USDT |
| 2020-07-23 |
12.8518 USDT |
201,994.8500 |
12.2700 USDT |
11.8300 USDT |
13.9700 USDT |
13.4100 USDT |
| 2020-07-22 |
11.9049 USDT |
228,929.1900 |
10.1500 USDT |
9.7400 USDT |
12.9500 USDT |
12.2800 USDT |
| 2020-07-21 |
9.9152 USDT |
40,951.7700 |
9.2400 USDT |
9.2400 USDT |
10.3200 USDT |
10.1900 USDT |
| 2020-07-20 |
9.4221 USDT |
15,879.1100 |
9.5200 USDT |
9.0600 USDT |
9.5700 USDT |
9.2000 USDT |
| 2020-07-19 |
9.1604 USDT |
9,133.4600 |
9.1800 USDT |
8.9600 USDT |
9.5700 USDT |
9.5400 USDT |
| 2020-07-18 |
9.0860 USDT |
14,124.3100 |
8.9000 USDT |
8.8700 USDT |
9.2900 USDT |
9.1600 USDT |
| 2020-07-17 |
8.9308 USDT |
17,554.5800 |
8.9800 USDT |
8.8400 USDT |
9.0800 USDT |
8.9100 USDT |
| 2020-07-16 |
8.8953 USDT |
48,436.7700 |
9.5600 USDT |
8.6500 USDT |
9.6200 USDT |
9.0400 USDT |
| 2020-07-15 |
9.5373 USDT |
18,491.7000 |
9.8000 USDT |
9.3700 USDT |
9.8000 USDT |
9.5600 USDT |
| 2020-07-14 |
9.6803 USDT |
12,428.8000 |
9.6000 USDT |
9.3800 USDT |
9.8800 USDT |
9.7300 USDT |
| 2020-07-13 |
9.9923 USDT |
30,832.2000 |
10.0000 USDT |
9.4400 USDT |
10.2400 USDT |
9.6800 USDT |