Identifier on Binance: ETHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
6.7832 USDT |
76,864.6400 |
6.9550 USDT |
6.3950 USDT |
6.6180 USDT |
7.0100 USDT |
| 2024-01-08 |
6.5989 USDT |
87,801.2200 |
6.3500 USDT |
6.0500 USDT |
6.1970 USDT |
6.9810 USDT |
| 2024-01-07 |
6.4767 USDT |
20,680.9600 |
6.4640 USDT |
6.3750 USDT |
6.4380 USDT |
6.3870 USDT |
| 2024-01-06 |
6.4829 USDT |
29,152.1400 |
6.6240 USDT |
6.3330 USDT |
6.4300 USDT |
6.4600 USDT |
| 2024-01-05 |
6.4860 USDT |
42,464.0100 |
6.6290 USDT |
6.3010 USDT |
6.4360 USDT |
6.4580 USDT |
| 2024-01-04 |
6.5422 USDT |
60,527.5300 |
6.3310 USDT |
6.2790 USDT |
6.3640 USDT |
6.6490 USDT |
| 2024-01-03 |
6.3987 USDT |
145,189.4800 |
7.1380 USDT |
5.5250 USDT |
6.3260 USDT |
6.2970 USDT |
| 2024-01-02 |
7.3134 USDT |
57,888.9300 |
7.1530 USDT |
7.1050 USDT |
7.1780 USDT |
7.1200 USDT |
| 2024-01-01 |
6.9181 USDT |
38,186.7800 |
6.7940 USDT |
6.6900 USDT |
6.7570 USDT |
7.0820 USDT |
| 2023-12-31 |
6.8780 USDT |
27,877.1100 |
6.8450 USDT |
6.7600 USDT |
6.8070 USDT |
6.8330 USDT |
| 2023-12-30 |
6.8788 USDT |
41,625.0500 |
6.9000 USDT |
6.7050 USDT |
6.7950 USDT |
6.8620 USDT |
| 2023-12-29 |
7.0519 USDT |
52,401.8600 |
7.1810 USDT |
6.6750 USDT |
6.8290 USDT |
6.8600 USDT |
| 2023-12-28 |
7.4188 USDT |
78,032.9400 |
7.3590 USDT |
7.1210 USDT |
7.2260 USDT |
7.2150 USDT |
| 2023-12-27 |
6.9571 USDT |
65,949.8900 |
6.5690 USDT |
6.4260 USDT |
6.5190 USDT |
7.3430 USDT |
| 2023-12-26 |
6.5723 USDT |
52,834.0000 |
6.8100 USDT |
6.2540 USDT |
6.4740 USDT |
6.5410 USDT |
| 2023-12-25 |
6.8472 USDT |
29,158.9300 |
6.7710 USDT |
6.6800 USDT |
6.8210 USDT |
6.9000 USDT |
| 2023-12-24 |
6.9299 USDT |
32,166.6200 |
7.0330 USDT |
6.6550 USDT |
6.8640 USDT |
6.7200 USDT |
| 2023-12-23 |
6.9391 USDT |
25,561.4600 |
7.1150 USDT |
6.7500 USDT |
6.8880 USDT |
7.0360 USDT |
| 2023-12-22 |
6.9988 USDT |
60,265.2400 |
6.6800 USDT |
6.6200 USDT |
6.7070 USDT |
7.1400 USDT |
| 2023-12-21 |
6.6255 USDT |
50,773.2100 |
6.4790 USDT |
6.3620 USDT |
6.4280 USDT |
6.6490 USDT |
| 2023-12-20 |
6.5252 USDT |
60,712.5100 |
6.3250 USDT |
6.2320 USDT |
6.3760 USDT |
6.4560 USDT |
| 2023-12-19 |
6.5107 USDT |
63,852.8200 |
6.5540 USDT |
6.1200 USDT |
6.3200 USDT |
6.3180 USDT |
| 2023-12-18 |
6.2882 USDT |
62,374.9900 |
6.4660 USDT |
6.0150 USDT |
6.1680 USDT |
6.5350 USDT |
| 2023-12-17 |
6.5929 USDT |
27,438.5500 |
6.6480 USDT |
6.4830 USDT |
6.5620 USDT |
6.5110 USDT |
| 2023-12-16 |
6.7210 USDT |
23,533.9300 |
6.5960 USDT |
6.5770 USDT |
6.6200 USDT |
6.6200 USDT |
| 2023-12-15 |
6.8018 USDT |
37,219.5000 |
7.1250 USDT |
6.6200 USDT |
6.6860 USDT |
6.6830 USDT |
| 2023-12-14 |
6.9084 USDT |
43,248.9000 |
6.8190 USDT |
6.6290 USDT |
6.7680 USDT |
7.1100 USDT |
| 2023-12-13 |
6.5001 USDT |
62,744.0000 |
6.5110 USDT |
6.1610 USDT |
6.3000 USDT |
6.8200 USDT |
| 2023-12-12 |
6.5503 USDT |
52,013.5700 |
6.6020 USDT |
6.3100 USDT |
6.4300 USDT |
6.5110 USDT |
| 2023-12-11 |
6.6216 USDT |
112,966.5400 |
7.3560 USDT |
6.0110 USDT |
6.4620 USDT |
6.6230 USDT |
| 2023-12-10 |
7.3372 USDT |
25,176.7900 |
7.2850 USDT |
7.1890 USDT |
7.2660 USDT |
7.3500 USDT |
| 2023-12-09 |
7.4253 USDT |
38,955.3800 |
7.4040 USDT |
7.3000 USDT |
7.3600 USDT |
7.3850 USDT |
| 2023-12-08 |
7.4194 USDT |
45,148.7300 |
7.3920 USDT |
7.2930 USDT |
7.3850 USDT |
7.4120 USDT |
| 2023-12-07 |
7.0851 USDT |
67,691.9300 |
6.7000 USDT |
6.6120 USDT |
6.7480 USDT |
7.3610 USDT |
| 2023-12-06 |
6.9207 USDT |
48,683.6100 |
7.0550 USDT |
6.6500 USDT |
6.7030 USDT |
6.6550 USDT |
| 2023-12-05 |
6.7783 USDT |
75,389.6800 |
6.7520 USDT |
6.4500 USDT |
6.5650 USDT |
7.0280 USDT |
| 2023-12-04 |
6.7200 USDT |
67,634.2300 |
6.4920 USDT |
6.4920 USDT |
6.6080 USDT |
6.7360 USDT |
| 2023-12-03 |
6.3805 USDT |
46,484.0000 |
6.3560 USDT |
6.2750 USDT |
6.3180 USDT |
6.4750 USDT |
| 2023-12-02 |
6.1684 USDT |
51,701.4300 |
5.9350 USDT |
5.9020 USDT |
5.9570 USDT |
6.3100 USDT |
| 2023-12-01 |
5.9487 USDT |
57,564.2700 |
5.7590 USDT |
5.7180 USDT |
5.7590 USDT |
5.9130 USDT |
| 2023-11-30 |
5.6636 USDT |
31,234.1100 |
5.6240 USDT |
5.5670 USDT |
5.6410 USDT |
5.7140 USDT |
| 2023-11-29 |
5.7128 USDT |
34,584.4700 |
5.7340 USDT |
5.5600 USDT |
5.6340 USDT |
5.6200 USDT |
| 2023-11-28 |
5.6937 USDT |
47,696.3500 |
5.6310 USDT |
5.4510 USDT |
5.5530 USDT |
5.7320 USDT |
| 2023-11-27 |
5.6311 USDT |
57,960.3200 |
5.8440 USDT |
5.4200 USDT |
5.4770 USDT |
5.6200 USDT |
| 2023-11-26 |
5.8561 USDT |
37,060.9500 |
5.9420 USDT |
5.6800 USDT |
5.7700 USDT |
5.8330 USDT |
| 2023-11-25 |
5.9314 USDT |
22,096.7500 |
5.9270 USDT |
5.8500 USDT |
5.9040 USDT |
5.9340 USDT |
| 2023-11-24 |
6.0203 USDT |
55,969.1800 |
5.8370 USDT |
5.8300 USDT |
5.8650 USDT |
5.9040 USDT |
| 2023-11-23 |
5.8294 USDT |
40,440.4900 |
5.8520 USDT |
5.7250 USDT |
5.7890 USDT |
5.8700 USDT |
| 2023-11-22 |
5.6436 USDT |
88,057.8100 |
5.1550 USDT |
5.1500 USDT |
5.2870 USDT |
5.8800 USDT |
| 2023-11-21 |
5.4241 USDT |
87,002.1800 |
5.6280 USDT |
5.1590 USDT |
5.2710 USDT |
5.1800 USDT |