Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.7759 USDT |
18,096,037.7000 |
1.7540 USDT |
1.6710 USDT |
1.6960 USDT |
1.6840 USDT |
| 2025-01-23 |
1.7082 USDT |
14,282,589.5000 |
1.7430 USDT |
1.6550 USDT |
1.6900 USDT |
1.7670 USDT |
| 2025-01-22 |
1.7854 USDT |
8,735,155.9000 |
1.8310 USDT |
1.7320 USDT |
1.7690 USDT |
1.7630 USDT |
| 2025-01-21 |
1.7374 USDT |
21,264,450.3000 |
1.7860 USDT |
1.6610 USDT |
1.7030 USDT |
1.8100 USDT |
| 2025-01-20 |
1.8555 USDT |
39,436,628.5000 |
1.7900 USDT |
1.6890 USDT |
1.7450 USDT |
1.7990 USDT |
| 2025-01-19 |
1.8899 USDT |
40,952,701.8000 |
1.8890 USDT |
1.7000 USDT |
1.7690 USDT |
1.8150 USDT |
| 2025-01-18 |
1.9338 USDT |
16,943,950.1000 |
2.1260 USDT |
1.8450 USDT |
1.8680 USDT |
1.8710 USDT |
| 2025-01-17 |
2.0967 USDT |
10,141,805.1000 |
2.0250 USDT |
2.0250 USDT |
2.0460 USDT |
2.1360 USDT |
| 2025-01-16 |
2.0206 USDT |
13,033,568.6000 |
2.0500 USDT |
1.9460 USDT |
1.9870 USDT |
2.0200 USDT |
| 2025-01-15 |
1.9549 USDT |
13,181,428.7000 |
1.9050 USDT |
1.8390 USDT |
1.8660 USDT |
2.0390 USDT |
| 2025-01-14 |
1.8222 USDT |
7,188,340.9000 |
1.7860 USDT |
1.7730 USDT |
1.8000 USDT |
1.8630 USDT |
| 2025-01-13 |
1.7337 USDT |
21,364,102.5000 |
1.8630 USDT |
1.6310 USDT |
1.6970 USDT |
1.7560 USDT |
| 2025-01-12 |
1.8889 USDT |
5,004,763.7000 |
1.9070 USDT |
1.8300 USDT |
1.8610 USDT |
1.8350 USDT |
| 2025-01-11 |
1.9150 USDT |
4,837,899.2000 |
1.9210 USDT |
1.8740 USDT |
1.8920 USDT |
1.9190 USDT |
| 2025-01-10 |
1.9128 USDT |
12,064,361.0000 |
1.8690 USDT |
1.8460 USDT |
1.8940 USDT |
1.9200 USDT |
| 2025-01-09 |
1.8923 USDT |
11,448,121.1000 |
1.9450 USDT |
1.8160 USDT |
1.8580 USDT |
1.8480 USDT |
| 2025-01-08 |
1.9702 USDT |
17,726,358.2000 |
2.0860 USDT |
1.8480 USDT |
1.9360 USDT |
1.9440 USDT |
| 2025-01-07 |
2.2505 USDT |
15,520,881.4000 |
2.3980 USDT |
2.0750 USDT |
2.1190 USDT |
2.0970 USDT |
| 2025-01-06 |
2.4158 USDT |
10,455,464.9000 |
2.3770 USDT |
2.3310 USDT |
2.3870 USDT |
2.3940 USDT |
| 2025-01-05 |
2.3473 USDT |
6,671,863.8000 |
2.3900 USDT |
2.2870 USDT |
2.3310 USDT |
2.3640 USDT |
| 2025-01-04 |
2.3939 USDT |
8,514,484.0000 |
2.3920 USDT |
2.3290 USDT |
2.3550 USDT |
2.3950 USDT |
| 2025-01-03 |
2.3130 USDT |
11,922,152.2000 |
2.2350 USDT |
2.1670 USDT |
2.1920 USDT |
2.3790 USDT |
| 2025-01-02 |
2.2335 USDT |
11,749,777.5000 |
2.1890 USDT |
2.1730 USDT |
2.2010 USDT |
2.2010 USDT |
| 2025-01-01 |
2.1386 USDT |
9,569,710.2000 |
2.1760 USDT |
2.0740 USDT |
2.1050 USDT |
2.1930 USDT |
| 2024-12-31 |
2.1648 USDT |
16,133,757.5000 |
2.1090 USDT |
2.0330 USDT |
2.0610 USDT |
2.1780 USDT |
| 2024-12-30 |
2.0718 USDT |
16,337,667.5000 |
1.9810 USDT |
1.9670 USDT |
2.0190 USDT |
2.1160 USDT |
| 2024-12-29 |
2.0252 USDT |
7,482,720.4000 |
2.0940 USDT |
1.9560 USDT |
1.9850 USDT |
1.9720 USDT |
| 2024-12-28 |
2.0226 USDT |
10,918,601.7000 |
2.0090 USDT |
1.9650 USDT |
2.0000 USDT |
2.0880 USDT |
| 2024-12-27 |
2.0175 USDT |
19,368,823.7000 |
1.8890 USDT |
1.8750 USDT |
1.9010 USDT |
2.0070 USDT |
| 2024-12-26 |
1.9344 USDT |
12,145,730.4000 |
2.0550 USDT |
1.8530 USDT |
1.8870 USDT |
1.8740 USDT |
| 2024-12-25 |
2.0794 USDT |
10,460,062.4000 |
2.1260 USDT |
2.0210 USDT |
2.0470 USDT |
2.0430 USDT |
| 2024-12-24 |
2.0856 USDT |
14,238,351.8000 |
2.1000 USDT |
2.0180 USDT |
2.0550 USDT |
2.1260 USDT |
| 2024-12-23 |
1.9797 USDT |
14,255,754.7000 |
1.9510 USDT |
1.8840 USDT |
1.9560 USDT |
1.9750 USDT |
| 2024-12-22 |
1.9655 USDT |
12,289,050.1000 |
1.9670 USDT |
1.8970 USDT |
1.9520 USDT |
1.9440 USDT |
| 2024-12-21 |
2.0840 USDT |
18,774,123.8000 |
2.1390 USDT |
1.9280 USDT |
1.9630 USDT |
1.9520 USDT |
| 2024-12-20 |
1.9583 USDT |
33,907,868.8000 |
2.0770 USDT |
1.7720 USDT |
1.8820 USDT |
2.1540 USDT |
| 2024-12-19 |
2.2223 USDT |
28,665,539.3000 |
2.4330 USDT |
2.0180 USDT |
2.1010 USDT |
2.0990 USDT |
| 2024-12-18 |
2.5477 USDT |
22,561,160.8000 |
2.6200 USDT |
2.3160 USDT |
2.4750 USDT |
2.4490 USDT |
| 2024-12-17 |
2.7551 USDT |
14,667,965.3000 |
2.8170 USDT |
2.6210 USDT |
2.6650 USDT |
2.6660 USDT |
| 2024-12-16 |
2.8025 USDT |
26,834,963.3000 |
2.7680 USDT |
2.6870 USDT |
2.7550 USDT |
2.9030 USDT |
| 2024-12-15 |
2.6691 USDT |
12,378,869.3000 |
2.6110 USDT |
2.5670 USDT |
2.6200 USDT |
2.6640 USDT |
| 2024-12-14 |
2.5980 USDT |
11,422,600.6000 |
2.6820 USDT |
2.4920 USDT |
2.5310 USDT |
2.5830 USDT |
| 2024-12-13 |
2.7008 USDT |
15,918,591.2000 |
2.7210 USDT |
2.6150 USDT |
2.6550 USDT |
2.6860 USDT |
| 2024-12-12 |
2.7750 USDT |
22,529,509.1000 |
2.6170 USDT |
2.5980 USDT |
2.6450 USDT |
2.7390 USDT |
| 2024-12-11 |
2.5121 USDT |
16,791,430.2000 |
2.3820 USDT |
2.2890 USDT |
2.3660 USDT |
2.6240 USDT |
| 2024-12-10 |
2.3781 USDT |
30,718,946.2000 |
2.3910 USDT |
2.1900 USDT |
2.2810 USDT |
2.4070 USDT |
| 2024-12-09 |
2.5583 USDT |
34,951,269.7000 |
2.9600 USDT |
2.0380 USDT |
2.4000 USDT |
2.4030 USDT |
| 2024-12-08 |
2.9146 USDT |
9,557,390.6000 |
2.9600 USDT |
2.8380 USDT |
2.8990 USDT |
2.9550 USDT |
| 2024-12-07 |
2.9813 USDT |
12,585,205.1000 |
2.9650 USDT |
2.9000 USDT |
2.9530 USDT |
2.9650 USDT |
| 2024-12-06 |
2.9013 USDT |
29,275,585.3000 |
2.6610 USDT |
2.6390 USDT |
2.7530 USDT |
2.9670 USDT |