Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
2.3457 USDT |
19,606,887.2000 |
2.4270 USDT |
2.1740 USDT |
2.2120 USDT |
2.1900 USDT |
| 2024-07-23 |
2.5865 USDT |
41,720,560.0000 |
2.4510 USDT |
2.3720 USDT |
2.4170 USDT |
2.4070 USDT |
| 2024-07-22 |
2.5152 USDT |
21,966,006.8000 |
2.4830 USDT |
2.3870 USDT |
2.4280 USDT |
2.4740 USDT |
| 2024-07-21 |
2.3915 USDT |
13,479,232.2000 |
2.4360 USDT |
2.2450 USDT |
2.3730 USDT |
2.4780 USDT |
| 2024-07-20 |
2.4236 USDT |
13,858,456.8000 |
2.4240 USDT |
2.3550 USDT |
2.3920 USDT |
2.4380 USDT |
| 2024-07-19 |
2.3289 USDT |
17,629,134.2000 |
2.3010 USDT |
2.2370 USDT |
2.2730 USDT |
2.4150 USDT |
| 2024-07-18 |
2.3457 USDT |
36,008,667.0000 |
2.4220 USDT |
2.2160 USDT |
2.2490 USDT |
2.2920 USDT |
| 2024-07-17 |
2.3877 USDT |
21,434,878.1000 |
2.3180 USDT |
2.3030 USDT |
2.3460 USDT |
2.4290 USDT |
| 2024-07-16 |
2.2839 USDT |
19,118,771.9000 |
2.3670 USDT |
2.1660 USDT |
2.2360 USDT |
2.3210 USDT |
| 2024-07-15 |
2.2438 USDT |
19,423,639.7000 |
2.1320 USDT |
2.1090 USDT |
2.1560 USDT |
2.3720 USDT |
| 2024-07-14 |
2.0980 USDT |
8,871,771.0000 |
2.0540 USDT |
2.0420 USDT |
2.0720 USDT |
2.1310 USDT |
| 2024-07-13 |
2.0701 USDT |
6,994,854.5000 |
2.0790 USDT |
2.0130 USDT |
2.0410 USDT |
2.1020 USDT |
| 2024-07-12 |
2.0665 USDT |
10,987,027.6000 |
2.1040 USDT |
1.9840 USDT |
2.0160 USDT |
2.0640 USDT |
| 2024-07-11 |
2.2058 USDT |
12,432,145.3000 |
2.2350 USDT |
2.0730 USDT |
2.1070 USDT |
2.0960 USDT |
| 2024-07-10 |
2.2386 USDT |
13,654,967.0000 |
2.2220 USDT |
2.1410 USDT |
2.1780 USDT |
2.2360 USDT |
| 2024-07-09 |
2.2014 USDT |
21,744,053.5000 |
2.0900 USDT |
2.0490 USDT |
2.1010 USDT |
2.2130 USDT |
| 2024-07-08 |
2.1253 USDT |
43,911,212.0000 |
1.9020 USDT |
1.8420 USDT |
1.9140 USDT |
2.1160 USDT |
| 2024-07-07 |
1.9123 USDT |
15,853,089.4000 |
2.0000 USDT |
1.8250 USDT |
1.8760 USDT |
1.9080 USDT |
| 2024-07-06 |
1.8693 USDT |
18,451,949.6000 |
1.8090 USDT |
1.7740 USDT |
1.8230 USDT |
2.0030 USDT |
| 2024-07-05 |
1.8559 USDT |
29,252,006.4000 |
2.0730 USDT |
1.7100 USDT |
1.8230 USDT |
1.8210 USDT |
| 2024-07-04 |
2.2559 USDT |
11,950,422.2000 |
2.3460 USDT |
2.1130 USDT |
2.1460 USDT |
2.1150 USDT |
| 2024-07-03 |
2.4810 USDT |
16,402,949.4000 |
2.6940 USDT |
2.3310 USDT |
2.3580 USDT |
2.3430 USDT |
| 2024-07-02 |
2.7511 USDT |
15,469,211.2000 |
2.8960 USDT |
2.6630 USDT |
2.7100 USDT |
2.6960 USDT |
| 2024-07-01 |
3.0614 USDT |
8,198,822.4000 |
3.0850 USDT |
2.8930 USDT |
2.9190 USDT |
2.9030 USDT |
| 2024-06-30 |
2.9812 USDT |
5,523,600.3000 |
2.9860 USDT |
2.9030 USDT |
2.9280 USDT |
3.0380 USDT |
| 2024-06-29 |
3.0947 USDT |
6,031,887.5000 |
3.1380 USDT |
2.9610 USDT |
3.0160 USDT |
2.9780 USDT |
| 2024-06-28 |
3.2896 USDT |
8,728,060.2000 |
3.2950 USDT |
3.1200 USDT |
3.1500 USDT |
3.1430 USDT |
| 2024-06-27 |
3.2916 USDT |
8,520,755.6000 |
3.2160 USDT |
3.1510 USDT |
3.1730 USDT |
3.2870 USDT |
| 2024-06-26 |
3.2410 USDT |
6,590,521.0000 |
3.2840 USDT |
3.1160 USDT |
3.1840 USDT |
3.2140 USDT |
| 2024-06-25 |
3.2965 USDT |
7,286,362.6000 |
3.2770 USDT |
3.2210 USDT |
3.2770 USDT |
3.2830 USDT |
| 2024-06-24 |
3.1724 USDT |
14,049,470.4000 |
3.2230 USDT |
2.9600 USDT |
3.1460 USDT |
3.2810 USDT |
| 2024-06-23 |
3.3291 USDT |
5,128,322.7000 |
3.3670 USDT |
3.1500 USDT |
3.2320 USDT |
3.2070 USDT |
| 2024-06-22 |
3.4085 USDT |
4,266,647.1000 |
3.4440 USDT |
3.3500 USDT |
3.3840 USDT |
3.3730 USDT |
| 2024-06-21 |
3.4425 USDT |
11,969,416.8000 |
3.4560 USDT |
3.3090 USDT |
3.4070 USDT |
3.4470 USDT |
| 2024-06-20 |
3.4895 USDT |
12,821,264.9000 |
3.3890 USDT |
3.3140 USDT |
3.4070 USDT |
3.4330 USDT |
| 2024-06-19 |
3.4109 USDT |
20,684,781.1000 |
3.2720 USDT |
3.2200 USDT |
3.3500 USDT |
3.4090 USDT |
| 2024-06-18 |
3.1643 USDT |
23,449,593.7000 |
3.4870 USDT |
2.8800 USDT |
3.1390 USDT |
3.2280 USDT |
| 2024-06-17 |
3.6312 USDT |
20,649,888.7000 |
3.9840 USDT |
3.3890 USDT |
3.5520 USDT |
3.5240 USDT |
| 2024-06-16 |
3.9946 USDT |
10,336,783.6000 |
4.0440 USDT |
3.8350 USDT |
3.8900 USDT |
4.0300 USDT |
| 2024-06-15 |
3.8737 USDT |
11,080,049.7000 |
3.6810 USDT |
3.6660 USDT |
3.7470 USDT |
4.0430 USDT |
| 2024-06-14 |
3.6443 USDT |
11,580,312.3000 |
3.7270 USDT |
3.4060 USDT |
3.5350 USDT |
3.6150 USDT |
| 2024-06-13 |
3.7282 USDT |
11,512,932.7000 |
3.9350 USDT |
3.6000 USDT |
3.7110 USDT |
3.7440 USDT |
| 2024-06-12 |
3.9421 USDT |
14,494,748.3000 |
3.6850 USDT |
3.5420 USDT |
3.6620 USDT |
3.9530 USDT |
| 2024-06-11 |
3.7100 USDT |
11,786,816.5000 |
3.8710 USDT |
3.5280 USDT |
3.7080 USDT |
3.7250 USDT |
| 2024-06-10 |
3.9582 USDT |
5,175,747.0000 |
4.0680 USDT |
3.8450 USDT |
3.8700 USDT |
3.8480 USDT |
| 2024-06-09 |
4.0725 USDT |
4,758,745.4000 |
4.0280 USDT |
3.9670 USDT |
4.0430 USDT |
4.0710 USDT |
| 2024-06-08 |
4.1430 USDT |
9,212,885.8000 |
4.2420 USDT |
3.9340 USDT |
4.0460 USDT |
4.0200 USDT |
| 2024-06-07 |
4.4204 USDT |
14,100,258.3000 |
4.8310 USDT |
3.7350 USDT |
4.2390 USDT |
4.2640 USDT |
| 2024-06-06 |
4.8570 USDT |
7,612,886.3000 |
4.8670 USDT |
4.7390 USDT |
4.8120 USDT |
4.8740 USDT |
| 2024-06-05 |
4.7939 USDT |
9,078,284.9000 |
4.7240 USDT |
4.6320 USDT |
4.7040 USDT |
4.8830 USDT |