Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.7073 USDT |
14,310,224.5000 |
1.7540 USDT |
1.6500 USDT |
1.6720 USDT |
1.6650 USDT |
| 2024-10-15 |
1.7488 USDT |
36,844,893.1000 |
1.6830 USDT |
1.6620 USDT |
1.6890 USDT |
1.7250 USDT |
| 2024-10-14 |
1.6181 USDT |
21,655,388.2000 |
1.4890 USDT |
1.4650 USDT |
1.4970 USDT |
1.6690 USDT |
| 2024-10-13 |
1.4604 USDT |
13,683,860.3000 |
1.4800 USDT |
1.4130 USDT |
1.4360 USDT |
1.4910 USDT |
| 2024-10-12 |
1.4889 USDT |
9,050,040.1000 |
1.4640 USDT |
1.4510 USDT |
1.4650 USDT |
1.4960 USDT |
| 2024-10-11 |
1.4403 USDT |
12,435,739.1000 |
1.3780 USDT |
1.3630 USDT |
1.3880 USDT |
1.4740 USDT |
| 2024-10-10 |
1.3621 USDT |
13,892,311.4000 |
1.3810 USDT |
1.3190 USDT |
1.3530 USDT |
1.3720 USDT |
| 2024-10-09 |
1.4286 USDT |
12,304,524.5000 |
1.4520 USDT |
1.3550 USDT |
1.3830 USDT |
1.3790 USDT |
| 2024-10-08 |
1.4601 USDT |
14,481,322.6000 |
1.4710 USDT |
1.4130 USDT |
1.4520 USDT |
1.4470 USDT |
| 2024-10-07 |
1.5095 USDT |
14,971,854.6000 |
1.4710 USDT |
1.4490 USDT |
1.4840 USDT |
1.5200 USDT |
| 2024-10-06 |
1.4447 USDT |
8,294,690.1000 |
1.4070 USDT |
1.3970 USDT |
1.4080 USDT |
1.4490 USDT |
| 2024-10-05 |
1.4355 USDT |
8,165,128.9000 |
1.4430 USDT |
1.3600 USDT |
1.3830 USDT |
1.3890 USDT |
| 2024-10-04 |
1.4075 USDT |
11,625,773.5000 |
1.3540 USDT |
1.3420 USDT |
1.3670 USDT |
1.4450 USDT |
| 2024-10-03 |
1.3700 USDT |
15,712,406.1000 |
1.4050 USDT |
1.3020 USDT |
1.3550 USDT |
1.3620 USDT |
| 2024-10-02 |
1.5075 USDT |
20,477,464.3000 |
1.4760 USDT |
1.3710 USDT |
1.4130 USDT |
1.4110 USDT |
| 2024-10-01 |
1.6302 USDT |
34,880,067.2000 |
1.7670 USDT |
1.4380 USDT |
1.4800 USDT |
1.4770 USDT |
| 2024-09-30 |
1.7979 USDT |
28,202,212.5000 |
1.7650 USDT |
1.6950 USDT |
1.7410 USDT |
1.7740 USDT |
| 2024-09-29 |
1.7343 USDT |
19,388,092.3000 |
1.6860 USDT |
1.6530 USDT |
1.7000 USDT |
1.7830 USDT |
| 2024-09-28 |
1.7178 USDT |
15,952,246.4000 |
1.7520 USDT |
1.6110 USDT |
1.6490 USDT |
1.6860 USDT |
| 2024-09-27 |
1.7002 USDT |
18,795,465.0000 |
1.6730 USDT |
1.6210 USDT |
1.6580 USDT |
1.7680 USDT |
| 2024-09-26 |
1.5908 USDT |
27,787,534.9000 |
1.4900 USDT |
1.4610 USDT |
1.4870 USDT |
1.6680 USDT |
| 2024-09-25 |
1.5469 USDT |
15,743,644.0000 |
1.5800 USDT |
1.4920 USDT |
1.5140 USDT |
1.5060 USDT |
| 2024-09-24 |
1.5399 USDT |
13,621,342.7000 |
1.5350 USDT |
1.4930 USDT |
1.5240 USDT |
1.5850 USDT |
| 2024-09-23 |
1.5240 USDT |
17,218,741.3000 |
1.4690 USDT |
1.4330 USDT |
1.4960 USDT |
1.5380 USDT |
| 2024-09-22 |
1.5465 USDT |
11,266,421.2000 |
1.5490 USDT |
1.4460 USDT |
1.4720 USDT |
1.4720 USDT |
| 2024-09-21 |
1.4863 USDT |
6,509,360.2000 |
1.4910 USDT |
1.4430 USDT |
1.4650 USDT |
1.5180 USDT |
| 2024-09-20 |
1.5117 USDT |
18,699,397.0000 |
1.4620 USDT |
1.4410 USDT |
1.4740 USDT |
1.4920 USDT |
| 2024-09-19 |
1.4688 USDT |
12,642,688.4000 |
1.4100 USDT |
1.4010 USDT |
1.4370 USDT |
1.4630 USDT |
| 2024-09-18 |
1.3488 USDT |
11,059,270.2000 |
1.3400 USDT |
1.2830 USDT |
1.3170 USDT |
1.3800 USDT |
| 2024-09-17 |
1.3109 USDT |
7,570,720.1000 |
1.2530 USDT |
1.2360 USDT |
1.2530 USDT |
1.3410 USDT |
| 2024-09-16 |
1.2650 USDT |
7,524,099.0000 |
1.2900 USDT |
1.2330 USDT |
1.2470 USDT |
1.2450 USDT |
| 2024-09-15 |
1.3457 USDT |
4,820,626.2000 |
1.3580 USDT |
1.2960 USDT |
1.3110 USDT |
1.3050 USDT |
| 2024-09-14 |
1.3753 USDT |
3,824,084.2000 |
1.3970 USDT |
1.3420 USDT |
1.3610 USDT |
1.3610 USDT |
| 2024-09-13 |
1.3590 USDT |
7,677,342.5000 |
1.3530 USDT |
1.3090 USDT |
1.3260 USDT |
1.4000 USDT |
| 2024-09-12 |
1.3235 USDT |
7,249,593.1000 |
1.2920 USDT |
1.2910 USDT |
1.3110 USDT |
1.3510 USDT |
| 2024-09-11 |
1.2866 USDT |
9,869,205.6000 |
1.3440 USDT |
1.2440 USDT |
1.2680 USDT |
1.2960 USDT |
| 2024-09-10 |
1.3340 USDT |
6,539,168.3000 |
1.3500 USDT |
1.3130 USDT |
1.3250 USDT |
1.3480 USDT |
| 2024-09-09 |
1.3095 USDT |
8,743,619.7000 |
1.2990 USDT |
1.2660 USDT |
1.2860 USDT |
1.3540 USDT |
| 2024-09-08 |
1.2763 USDT |
6,216,595.1000 |
1.2500 USDT |
1.2370 USDT |
1.2540 USDT |
1.3120 USDT |
| 2024-09-07 |
1.2642 USDT |
6,529,021.5000 |
1.2290 USDT |
1.2240 USDT |
1.2410 USDT |
1.2520 USDT |
| 2024-09-06 |
1.2616 USDT |
14,250,910.4000 |
1.2720 USDT |
1.1710 USDT |
1.2270 USDT |
1.2400 USDT |
| 2024-09-05 |
1.2816 USDT |
11,572,999.3000 |
1.2750 USDT |
1.2460 USDT |
1.2680 USDT |
1.2740 USDT |
| 2024-09-04 |
1.2322 USDT |
10,497,096.7000 |
1.2510 USDT |
1.1580 USDT |
1.2190 USDT |
1.2820 USDT |
| 2024-09-03 |
1.3031 USDT |
4,978,329.7000 |
1.3260 USDT |
1.2550 USDT |
1.2660 USDT |
1.2610 USDT |
| 2024-09-02 |
1.2968 USDT |
6,367,467.5000 |
1.2330 USDT |
1.2310 USDT |
1.2590 USDT |
1.3260 USDT |
| 2024-09-01 |
1.2827 USDT |
5,641,995.2000 |
1.3130 USDT |
1.2340 USDT |
1.2780 USDT |
1.2470 USDT |
| 2024-08-31 |
1.3228 USDT |
3,153,734.7000 |
1.3500 USDT |
1.2900 USDT |
1.3030 USDT |
1.3150 USDT |
| 2024-08-30 |
1.3262 USDT |
9,620,874.0000 |
1.3340 USDT |
1.2590 USDT |
1.2990 USDT |
1.3480 USDT |
| 2024-08-29 |
1.3765 USDT |
7,526,092.7000 |
1.3440 USDT |
1.3150 USDT |
1.3380 USDT |
1.3310 USDT |
| 2024-08-28 |
1.3684 USDT |
10,180,701.2000 |
1.3720 USDT |
1.2920 USDT |
1.3470 USDT |
1.3430 USDT |