Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.3235 USDT |
7,249,593.1000 |
1.2920 USDT |
1.2910 USDT |
1.3110 USDT |
1.3510 USDT |
| 2024-09-11 |
1.2866 USDT |
9,869,205.6000 |
1.3440 USDT |
1.2440 USDT |
1.2680 USDT |
1.2960 USDT |
| 2024-09-10 |
1.3340 USDT |
6,539,168.3000 |
1.3500 USDT |
1.3130 USDT |
1.3250 USDT |
1.3480 USDT |
| 2024-09-09 |
1.3095 USDT |
8,743,619.7000 |
1.2990 USDT |
1.2660 USDT |
1.2860 USDT |
1.3540 USDT |
| 2024-09-08 |
1.2763 USDT |
6,216,595.1000 |
1.2500 USDT |
1.2370 USDT |
1.2540 USDT |
1.3120 USDT |
| 2024-09-07 |
1.2642 USDT |
6,529,021.5000 |
1.2290 USDT |
1.2240 USDT |
1.2410 USDT |
1.2520 USDT |
| 2024-09-06 |
1.2616 USDT |
14,250,910.4000 |
1.2720 USDT |
1.1710 USDT |
1.2270 USDT |
1.2400 USDT |
| 2024-09-05 |
1.2816 USDT |
11,572,999.3000 |
1.2750 USDT |
1.2460 USDT |
1.2680 USDT |
1.2740 USDT |
| 2024-09-04 |
1.2322 USDT |
10,497,096.7000 |
1.2510 USDT |
1.1580 USDT |
1.2190 USDT |
1.2820 USDT |
| 2024-09-03 |
1.3031 USDT |
4,978,329.7000 |
1.3260 USDT |
1.2550 USDT |
1.2660 USDT |
1.2610 USDT |
| 2024-09-02 |
1.2968 USDT |
6,367,467.5000 |
1.2330 USDT |
1.2310 USDT |
1.2590 USDT |
1.3260 USDT |
| 2024-09-01 |
1.2827 USDT |
5,641,995.2000 |
1.3130 USDT |
1.2340 USDT |
1.2780 USDT |
1.2470 USDT |
| 2024-08-31 |
1.3228 USDT |
3,153,734.7000 |
1.3500 USDT |
1.2900 USDT |
1.3030 USDT |
1.3150 USDT |
| 2024-08-30 |
1.3262 USDT |
9,620,874.0000 |
1.3340 USDT |
1.2590 USDT |
1.2990 USDT |
1.3480 USDT |
| 2024-08-29 |
1.3765 USDT |
7,526,092.7000 |
1.3440 USDT |
1.3150 USDT |
1.3380 USDT |
1.3310 USDT |
| 2024-08-28 |
1.3684 USDT |
10,180,701.2000 |
1.3720 USDT |
1.2920 USDT |
1.3470 USDT |
1.3430 USDT |
| 2024-08-27 |
1.4531 USDT |
11,518,195.0000 |
1.5100 USDT |
1.3450 USDT |
1.3820 USDT |
1.3750 USDT |
| 2024-08-26 |
1.5862 USDT |
10,225,221.4000 |
1.6640 USDT |
1.4910 USDT |
1.5160 USDT |
1.5220 USDT |
| 2024-08-25 |
1.6528 USDT |
10,627,834.6000 |
1.7180 USDT |
1.5930 USDT |
1.6390 USDT |
1.6910 USDT |
| 2024-08-24 |
1.7026 USDT |
17,565,615.6000 |
1.6430 USDT |
1.6280 USDT |
1.6600 USDT |
1.6980 USDT |
| 2024-08-23 |
1.5688 USDT |
17,038,425.2000 |
1.5120 USDT |
1.4920 USDT |
1.5060 USDT |
1.6510 USDT |
| 2024-08-22 |
1.4913 USDT |
10,933,485.3000 |
1.4530 USDT |
1.4350 USDT |
1.4620 USDT |
1.5120 USDT |
| 2024-08-21 |
1.4179 USDT |
9,291,201.5000 |
1.4090 USDT |
1.3600 USDT |
1.3890 USDT |
1.4610 USDT |
| 2024-08-20 |
1.4085 USDT |
9,088,198.8000 |
1.3840 USDT |
1.3500 USDT |
1.3730 USDT |
1.4140 USDT |
| 2024-08-19 |
1.3574 USDT |
10,827,138.6000 |
1.3840 USDT |
1.3190 USDT |
1.3540 USDT |
1.3840 USDT |
| 2024-08-18 |
1.4137 USDT |
9,947,951.9000 |
1.4040 USDT |
1.3700 USDT |
1.3840 USDT |
1.3930 USDT |
| 2024-08-17 |
1.3852 USDT |
8,276,032.2000 |
1.3650 USDT |
1.3470 USDT |
1.3590 USDT |
1.4120 USDT |
| 2024-08-16 |
1.3976 USDT |
8,803,443.6000 |
1.4470 USDT |
1.3350 USDT |
1.3780 USDT |
1.3830 USDT |
| 2024-08-15 |
1.4558 USDT |
15,451,119.8000 |
1.4900 USDT |
1.3760 USDT |
1.4050 USDT |
1.4510 USDT |
| 2024-08-14 |
1.4736 USDT |
11,741,790.4000 |
1.4850 USDT |
1.4080 USDT |
1.4450 USDT |
1.4890 USDT |
| 2024-08-13 |
1.4731 USDT |
8,589,537.6000 |
1.5140 USDT |
1.4310 USDT |
1.4480 USDT |
1.4820 USDT |
| 2024-08-12 |
1.4642 USDT |
14,130,547.7000 |
1.3290 USDT |
1.3290 USDT |
1.3580 USDT |
1.4900 USDT |
| 2024-08-11 |
1.4394 USDT |
9,439,587.1000 |
1.4730 USDT |
1.3270 USDT |
1.3580 USDT |
1.3430 USDT |
| 2024-08-10 |
1.4846 USDT |
6,547,875.3000 |
1.4850 USDT |
1.4540 USDT |
1.4690 USDT |
1.4700 USDT |
| 2024-08-09 |
1.5093 USDT |
9,089,422.9000 |
1.5740 USDT |
1.4520 USDT |
1.4750 USDT |
1.4730 USDT |
| 2024-08-08 |
1.4595 USDT |
13,549,100.2000 |
1.3260 USDT |
1.2950 USDT |
1.3310 USDT |
1.5760 USDT |
| 2024-08-07 |
1.3696 USDT |
14,090,389.0000 |
1.3850 USDT |
1.2880 USDT |
1.3300 USDT |
1.3330 USDT |
| 2024-08-06 |
1.3655 USDT |
13,740,481.9000 |
1.2460 USDT |
1.2440 USDT |
1.3460 USDT |
1.3930 USDT |
| 2024-08-05 |
1.2106 USDT |
55,919,922.6000 |
1.3700 USDT |
1.0920 USDT |
1.1500 USDT |
1.2530 USDT |
| 2024-08-04 |
1.4554 USDT |
18,390,060.6000 |
1.5500 USDT |
1.3500 USDT |
1.4050 USDT |
1.3730 USDT |
| 2024-08-03 |
1.6451 USDT |
13,276,256.6000 |
1.7360 USDT |
1.5260 USDT |
1.5600 USDT |
1.5600 USDT |
| 2024-08-02 |
1.8219 USDT |
14,515,536.6000 |
1.9130 USDT |
1.7080 USDT |
1.7550 USDT |
1.7360 USDT |
| 2024-08-01 |
1.8828 USDT |
14,777,268.5000 |
1.9840 USDT |
1.7500 USDT |
1.8280 USDT |
1.9030 USDT |
| 2024-07-31 |
2.0589 USDT |
7,881,941.6000 |
2.0670 USDT |
1.9760 USDT |
2.0020 USDT |
1.9820 USDT |
| 2024-07-30 |
2.1333 USDT |
8,307,416.9000 |
2.1370 USDT |
2.0180 USDT |
2.0650 USDT |
2.0730 USDT |
| 2024-07-29 |
2.1822 USDT |
10,458,037.5000 |
2.1290 USDT |
2.1160 USDT |
2.1590 USDT |
2.1440 USDT |
| 2024-07-28 |
2.1550 USDT |
7,559,640.0000 |
2.1950 USDT |
2.0860 USDT |
2.1140 USDT |
2.1120 USDT |
| 2024-07-27 |
2.1948 USDT |
10,894,083.7000 |
2.1940 USDT |
2.1370 USDT |
2.1860 USDT |
2.2040 USDT |
| 2024-07-26 |
2.1445 USDT |
12,301,302.3000 |
2.0490 USDT |
2.0380 USDT |
2.0690 USDT |
2.1950 USDT |
| 2024-07-25 |
2.0635 USDT |
26,551,374.4000 |
2.1790 USDT |
1.9520 USDT |
2.0070 USDT |
2.0440 USDT |