Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
4.7142 USDT |
8,370,955.5000 |
4.6870 USDT |
4.5420 USDT |
4.6210 USDT |
4.7150 USDT |
| 2024-06-03 |
4.6915 USDT |
10,848,389.2000 |
4.5370 USDT |
4.4700 USDT |
4.5720 USDT |
4.6710 USDT |
| 2024-06-02 |
4.6838 USDT |
10,942,465.3000 |
4.8130 USDT |
4.5060 USDT |
4.5580 USDT |
4.5340 USDT |
| 2024-06-01 |
4.7829 USDT |
9,630,078.4000 |
4.7140 USDT |
4.6600 USDT |
4.7040 USDT |
4.8500 USDT |
| 2024-05-31 |
4.7166 USDT |
13,451,881.8000 |
4.5770 USDT |
4.5410 USDT |
4.6700 USDT |
4.7380 USDT |
| 2024-05-30 |
4.5551 USDT |
13,902,308.4000 |
4.6090 USDT |
4.2880 USDT |
4.4270 USDT |
4.6140 USDT |
| 2024-05-29 |
4.6590 USDT |
12,759,051.7000 |
4.7700 USDT |
4.5010 USDT |
4.5840 USDT |
4.6220 USDT |
| 2024-05-28 |
4.7766 USDT |
19,166,295.6000 |
4.9600 USDT |
4.6340 USDT |
4.7320 USDT |
4.7860 USDT |
| 2024-05-27 |
5.1271 USDT |
20,983,633.1000 |
5.1000 USDT |
4.9010 USDT |
4.9930 USDT |
4.9580 USDT |
| 2024-05-26 |
5.1038 USDT |
20,716,955.3000 |
4.9090 USDT |
4.8920 USDT |
4.9620 USDT |
5.1530 USDT |
| 2024-05-25 |
5.0807 USDT |
20,149,180.7000 |
4.8270 USDT |
4.7140 USDT |
4.8440 USDT |
4.8990 USDT |
| 2024-05-24 |
4.8498 USDT |
28,808,682.3000 |
5.0160 USDT |
4.6070 USDT |
4.7440 USDT |
4.8600 USDT |
| 2024-05-23 |
4.6634 USDT |
63,391,681.9000 |
4.0320 USDT |
3.9600 USDT |
4.0610 USDT |
5.0450 USDT |
| 2024-05-22 |
3.9682 USDT |
21,066,237.6000 |
4.1970 USDT |
3.7880 USDT |
3.8650 USDT |
4.0290 USDT |
| 2024-05-21 |
4.1392 USDT |
28,431,261.9000 |
4.0200 USDT |
3.8800 USDT |
4.0320 USDT |
4.2010 USDT |
| 2024-05-20 |
3.6982 USDT |
21,141,292.1000 |
3.2620 USDT |
3.1850 USDT |
3.2720 USDT |
4.0300 USDT |
| 2024-05-19 |
3.3133 USDT |
6,437,317.9000 |
3.4190 USDT |
3.2130 USDT |
3.2620 USDT |
3.2570 USDT |
| 2024-05-18 |
3.4690 USDT |
8,250,010.6000 |
3.4600 USDT |
3.3640 USDT |
3.4100 USDT |
3.4060 USDT |
| 2024-05-17 |
3.4131 USDT |
13,100,883.7000 |
3.2320 USDT |
3.2220 USDT |
3.2730 USDT |
3.4800 USDT |
| 2024-05-16 |
3.3577 USDT |
11,489,067.6000 |
3.5190 USDT |
3.1530 USDT |
3.2270 USDT |
3.2230 USDT |
| 2024-05-15 |
3.4119 USDT |
10,412,512.3000 |
3.3000 USDT |
3.2450 USDT |
3.3230 USDT |
3.5310 USDT |
| 2024-05-14 |
3.3756 USDT |
9,258,071.7000 |
3.5050 USDT |
3.2170 USDT |
3.3150 USDT |
3.2980 USDT |
| 2024-05-13 |
3.5802 USDT |
11,822,761.2000 |
3.6680 USDT |
3.3970 USDT |
3.5030 USDT |
3.5020 USDT |
| 2024-05-12 |
3.6566 USDT |
5,588,468.7000 |
3.6120 USDT |
3.5840 USDT |
3.6270 USDT |
3.6670 USDT |
| 2024-05-11 |
3.6430 USDT |
6,677,092.8000 |
3.6660 USDT |
3.5490 USDT |
3.5980 USDT |
3.6320 USDT |
| 2024-05-10 |
3.7926 USDT |
12,781,903.7000 |
3.8170 USDT |
3.6150 USDT |
3.6670 USDT |
3.6680 USDT |
| 2024-05-09 |
3.7249 USDT |
9,548,427.1000 |
3.6110 USDT |
3.5870 USDT |
3.6440 USDT |
3.8180 USDT |
| 2024-05-08 |
3.6958 USDT |
13,493,834.5000 |
3.7710 USDT |
3.5180 USDT |
3.5890 USDT |
3.5840 USDT |
| 2024-05-07 |
3.9162 USDT |
12,171,689.0000 |
3.9040 USDT |
3.7790 USDT |
3.8200 USDT |
3.7920 USDT |
| 2024-05-06 |
4.1211 USDT |
19,367,531.7000 |
4.1040 USDT |
3.8600 USDT |
3.9140 USDT |
3.9030 USDT |
| 2024-05-05 |
4.0189 USDT |
18,781,949.1000 |
4.0260 USDT |
3.8200 USDT |
3.8840 USDT |
4.1180 USDT |
| 2024-05-04 |
4.0181 USDT |
15,091,582.5000 |
3.9640 USDT |
3.8960 USDT |
3.9530 USDT |
4.0260 USDT |
| 2024-05-03 |
3.8442 USDT |
16,839,868.0000 |
3.7750 USDT |
3.6510 USDT |
3.7120 USDT |
4.0220 USDT |
| 2024-05-02 |
3.7754 USDT |
20,603,188.1000 |
3.7920 USDT |
3.5920 USDT |
3.6680 USDT |
3.8040 USDT |
| 2024-05-01 |
3.6611 USDT |
29,976,397.9000 |
3.9060 USDT |
3.4680 USDT |
3.5690 USDT |
3.7990 USDT |
| 2024-04-30 |
4.0328 USDT |
37,517,108.7000 |
4.4920 USDT |
3.8030 USDT |
3.8650 USDT |
3.8920 USDT |
| 2024-04-29 |
4.4477 USDT |
48,426,353.0000 |
4.3660 USDT |
4.0810 USDT |
4.2890 USDT |
4.5370 USDT |
| 2024-04-28 |
4.3710 USDT |
55,947,144.2000 |
3.7500 USDT |
3.7320 USDT |
3.8360 USDT |
4.3670 USDT |
| 2024-04-27 |
3.5150 USDT |
11,225,704.2000 |
3.4380 USDT |
3.2810 USDT |
3.3600 USDT |
3.7300 USDT |
| 2024-04-26 |
3.5233 USDT |
7,410,239.3000 |
3.6320 USDT |
3.4170 USDT |
3.4450 USDT |
3.4390 USDT |
| 2024-04-25 |
3.6606 USDT |
11,354,876.9000 |
3.7630 USDT |
3.5270 USDT |
3.6030 USDT |
3.6380 USDT |
| 2024-04-24 |
3.7980 USDT |
13,119,445.7000 |
3.8260 USDT |
3.6340 USDT |
3.7230 USDT |
3.7170 USDT |
| 2024-04-23 |
3.9372 USDT |
11,179,029.4000 |
4.0740 USDT |
3.7660 USDT |
3.8310 USDT |
3.8170 USDT |
| 2024-04-22 |
4.0798 USDT |
9,882,149.7000 |
3.9950 USDT |
3.9270 USDT |
3.9920 USDT |
4.1360 USDT |
| 2024-04-21 |
4.0625 USDT |
7,986,888.6000 |
4.1140 USDT |
3.9050 USDT |
3.9970 USDT |
3.9800 USDT |
| 2024-04-20 |
3.8799 USDT |
12,305,509.3000 |
3.5990 USDT |
3.5300 USDT |
3.6270 USDT |
4.1030 USDT |
| 2024-04-19 |
3.5478 USDT |
17,384,271.7000 |
3.5590 USDT |
3.2430 USDT |
3.3880 USDT |
3.6230 USDT |
| 2024-04-18 |
3.5166 USDT |
11,885,053.7000 |
3.5380 USDT |
3.3270 USDT |
3.4410 USDT |
3.5650 USDT |
| 2024-04-17 |
3.5875 USDT |
20,975,520.6000 |
3.8200 USDT |
3.3500 USDT |
3.4750 USDT |
3.5180 USDT |
| 2024-04-16 |
3.7943 USDT |
18,309,084.7000 |
3.8680 USDT |
3.5890 USDT |
3.7460 USDT |
3.8470 USDT |