Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-07 |
293.6054 USDT |
9,418.5788 ETH |
297.2500 USDT |
287.0000 USDT |
303.5200 USDT |
291.7800 USDT |
| 2017-11-06 |
297.1835 USDT |
7,515.5010 ETH |
295.1900 USDT |
290.1100 USDT |
305.5800 USDT |
297.9700 USDT |
| 2017-11-05 |
297.4251 USDT |
6,638.4212 ETH |
298.1000 USDT |
293.1300 USDT |
302.1400 USDT |
295.5300 USDT |
| 2017-11-04 |
298.1375 USDT |
7,828.4174 ETH |
304.0900 USDT |
292.1100 USDT |
304.9900 USDT |
298.0400 USDT |
| 2017-11-03 |
292.9323 USDT |
8,194.0347 ETH |
283.1200 USDT |
282.0000 USDT |
307.0000 USDT |
304.0800 USDT |
| 2017-11-02 |
283.8848 USDT |
13,423.8572 ETH |
287.3000 USDT |
274.7300 USDT |
293.0000 USDT |
283.1200 USDT |
| 2017-11-01 |
299.5786 USDT |
9,843.1666 ETH |
304.8900 USDT |
286.3400 USDT |
305.9000 USDT |
287.0100 USDT |
| 2017-10-31 |
307.2534 USDT |
7,640.4118 ETH |
305.9500 USDT |
304.0100 USDT |
309.9900 USDT |
304.9000 USDT |
| 2017-10-30 |
307.5712 USDT |
8,946.1203 ETH |
305.0000 USDT |
302.1000 USDT |
316.0000 USDT |
307.2500 USDT |
| 2017-10-29 |
301.1745 USDT |
9,019.1332 ETH |
291.8600 USDT |
291.8600 USDT |
309.4000 USDT |
305.0000 USDT |
| 2017-10-28 |
293.3555 USDT |
5,848.8659 ETH |
296.1400 USDT |
290.1000 USDT |
297.0000 USDT |
291.8700 USDT |
| 2017-10-27 |
295.3860 USDT |
6,272.1480 ETH |
294.7200 USDT |
292.0300 USDT |
298.1000 USDT |
296.3300 USDT |
| 2017-10-26 |
295.2052 USDT |
7,813.0272 ETH |
294.1000 USDT |
291.0300 USDT |
299.7600 USDT |
294.7100 USDT |
| 2017-10-25 |
292.7672 USDT |
9,703.0926 ETH |
295.4300 USDT |
281.0000 USDT |
300.0000 USDT |
294.4900 USDT |
| 2017-10-24 |
302.3535 USDT |
14,066.6792 ETH |
282.2700 USDT |
275.5000 USDT |
310.0000 USDT |
297.3800 USDT |
| 2017-10-23 |
283.9913 USDT |
9,658.7840 ETH |
293.7800 USDT |
272.2000 USDT |
294.6000 USDT |
281.0900 USDT |
| 2017-10-22 |
295.6261 USDT |
7,173.0689 ETH |
298.9900 USDT |
290.0000 USDT |
306.9900 USDT |
293.7900 USDT |
| 2017-10-21 |
297.8104 USDT |
8,591.6312 ETH |
304.5100 USDT |
290.0000 USDT |
305.3400 USDT |
298.9400 USDT |
| 2017-10-20 |
305.2174 USDT |
8,739.3176 ETH |
308.6600 USDT |
302.0000 USDT |
311.1800 USDT |
304.5100 USDT |
| 2017-10-19 |
308.2703 USDT |
8,678.7474 ETH |
311.5200 USDT |
300.0000 USDT |
315.0000 USDT |
308.6600 USDT |
| 2017-10-18 |
303.3589 USDT |
12,908.0454 ETH |
315.1900 USDT |
284.6800 USDT |
318.0000 USDT |
309.7000 USDT |
| 2017-10-17 |
323.8289 USDT |
8,146.7436 ETH |
335.1800 USDT |
312.6500 USDT |
336.5800 USDT |
315.1900 USDT |
| 2017-10-16 |
341.2630 USDT |
8,663.4710 ETH |
337.5000 USDT |
332.7800 USDT |
354.0000 USDT |
335.1900 USDT |
| 2017-10-15 |
332.2982 USDT |
10,011.3471 ETH |
342.0000 USDT |
316.1700 USDT |
348.0000 USDT |
337.9600 USDT |
| 2017-10-14 |
343.4705 USDT |
7,731.9647 ETH |
337.9600 USDT |
335.0000 USDT |
349.8000 USDT |
342.0000 USDT |
| 2017-10-13 |
325.4041 USDT |
17,925.3659 ETH |
303.5200 USDT |
297.0000 USDT |
353.9600 USDT |
337.9600 USDT |
| 2017-10-12 |
306.2264 USDT |
7,827.7560 ETH |
304.0100 USDT |
302.7100 USDT |
310.0000 USDT |
303.9900 USDT |
| 2017-10-11 |
302.1279 USDT |
3,724.6863 ETH |
300.8800 USDT |
298.0200 USDT |
305.5000 USDT |
304.0100 USDT |
| 2017-10-10 |
300.5568 USDT |
6,749.2747 ETH |
297.3500 USDT |
293.0000 USDT |
308.5600 USDT |
298.6400 USDT |
| 2017-10-09 |
299.3677 USDT |
4,885.3786 ETH |
311.1300 USDT |
286.6500 USDT |
312.1300 USDT |
297.1900 USDT |
| 2017-10-08 |
312.0605 USDT |
2,960.9320 ETH |
311.0800 USDT |
309.0000 USDT |
317.0700 USDT |
311.0700 USDT |
| 2017-10-07 |
310.2916 USDT |
2,165.7908 ETH |
309.9000 USDT |
303.6000 USDT |
318.5000 USDT |
311.0100 USDT |
| 2017-10-06 |
300.4158 USDT |
3,541.0236 ETH |
294.7800 USDT |
293.7800 USDT |
310.8000 USDT |
310.8000 USDT |
| 2017-10-05 |
291.5166 USDT |
3,412.3902 ETH |
290.0000 USDT |
285.5300 USDT |
297.4400 USDT |
294.8100 USDT |
| 2017-10-04 |
292.9746 USDT |
4,014.8879 ETH |
292.4700 USDT |
288.0000 USDT |
297.9700 USDT |
291.9900 USDT |
| 2017-10-03 |
292.5009 USDT |
5,546.8570 ETH |
298.1500 USDT |
283.1800 USDT |
301.9900 USDT |
292.4800 USDT |
| 2017-10-02 |
300.8758 USDT |
3,710.8375 ETH |
303.9400 USDT |
295.0000 USDT |
305.0000 USDT |
296.5000 USDT |
| 2017-10-01 |
300.1919 USDT |
5,060.0576 ETH |
305.1300 USDT |
294.0000 USDT |
306.0000 USDT |
303.9500 USDT |
| 2017-09-30 |
302.0580 USDT |
4,020.6080 ETH |
292.6200 USDT |
292.2200 USDT |
307.4900 USDT |
304.3600 USDT |
| 2017-09-29 |
289.8068 USDT |
11,089.1990 ETH |
302.4400 USDT |
274.0000 USDT |
303.0000 USDT |
292.2200 USDT |
| 2017-09-28 |
304.3874 USDT |
6,600.9092 ETH |
309.8100 USDT |
296.8900 USDT |
311.8100 USDT |
302.4400 USDT |
| 2017-09-27 |
297.5473 USDT |
5,518.1038 ETH |
289.9100 USDT |
286.1300 USDT |
313.0000 USDT |
309.7400 USDT |
| 2017-09-26 |
291.6895 USDT |
4,566.9280 ETH |
294.4200 USDT |
286.2400 USDT |
296.8100 USDT |
287.9000 USDT |
| 2017-09-25 |
290.5302 USDT |
5,870.4804 ETH |
282.0000 USDT |
281.3400 USDT |
299.0000 USDT |
294.4200 USDT |
| 2017-09-24 |
283.8965 USDT |
5,575.5442 ETH |
286.5000 USDT |
275.0000 USDT |
294.6100 USDT |
282.0000 USDT |
| 2017-09-23 |
279.2906 USDT |
2,824.3357 ETH |
259.9900 USDT |
255.1100 USDT |
286.2300 USDT |
285.9300 USDT |
| 2017-09-22 |
261.4947 USDT |
1,464.5125 ETH |
258.0000 USDT |
253.0100 USDT |
272.9700 USDT |
264.0000 USDT |
| 2017-09-21 |
269.8971 USDT |
1,912.5558 ETH |
285.1000 USDT |
252.1000 USDT |
287.0000 USDT |
257.0000 USDT |
| 2017-09-20 |
285.4507 USDT |
1,060.5673 ETH |
284.0100 USDT |
275.9100 USDT |
294.0000 USDT |
282.0000 USDT |
| 2017-09-19 |
286.5239 USDT |
1,869.9085 ETH |
296.0000 USDT |
277.4100 USDT |
300.0000 USDT |
284.0000 USDT |