Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-27 |
742.1656 USDT |
51,339.2782 ETH |
750.0000 USDT |
693.1800 USDT |
766.0500 USDT |
739.8900 USDT |
| 2017-12-26 |
736.2999 USDT |
60,052.4791 ETH |
713.1200 USDT |
712.5600 USDT |
750.0000 USDT |
750.0000 USDT |
| 2017-12-25 |
701.6193 USDT |
78,544.8410 ETH |
659.4000 USDT |
599.9900 USDT |
744.0000 USDT |
714.9500 USDT |
| 2017-12-24 |
619.3075 USDT |
95,431.9416 ETH |
640.3300 USDT |
563.4900 USDT |
667.6400 USDT |
658.0000 USDT |
| 2017-12-23 |
680.2293 USDT |
79,001.0563 ETH |
635.1500 USDT |
627.9700 USDT |
714.9900 USDT |
640.3400 USDT |
| 2017-12-22 |
638.0488 USDT |
154,630.4948 ETH |
784.0000 USDT |
504.9900 USDT |
796.0000 USDT |
635.9700 USDT |
| 2017-12-21 |
793.2819 USDT |
78,222.5400 ETH |
794.6200 USDT |
705.9800 USDT |
845.9900 USDT |
782.4100 USDT |
| 2017-12-20 |
766.6808 USDT |
72,526.2842 ETH |
798.0000 USDT |
661.0000 USDT |
828.0000 USDT |
790.2100 USDT |
| 2017-12-19 |
794.0233 USDT |
69,423.6213 ETH |
784.0000 USDT |
729.0100 USDT |
864.9000 USDT |
798.0000 USDT |
| 2017-12-18 |
718.1363 USDT |
45,673.7078 ETH |
707.6200 USDT |
638.0000 USDT |
798.8800 USDT |
784.0000 USDT |
| 2017-12-17 |
708.4002 USDT |
31,398.4476 ETH |
681.8000 USDT |
680.3300 USDT |
728.0000 USDT |
707.6400 USDT |
| 2017-12-16 |
687.3645 USDT |
26,866.0533 ETH |
673.7500 USDT |
669.2200 USDT |
712.0000 USDT |
682.8100 USDT |
| 2017-12-15 |
650.8982 USDT |
39,778.1617 ETH |
679.7600 USDT |
594.6000 USDT |
689.0000 USDT |
674.9500 USDT |
| 2017-12-14 |
687.5141 USDT |
60,919.2690 ETH |
683.9800 USDT |
630.5000 USDT |
747.6000 USDT |
679.7600 USDT |
| 2017-12-13 |
629.9581 USDT |
57,694.1877 ETH |
622.0000 USDT |
539.9300 USDT |
705.6900 USDT |
683.9900 USDT |
| 2017-12-12 |
559.7497 USDT |
59,387.0226 ETH |
508.4400 USDT |
494.8900 USDT |
639.2700 USDT |
620.0000 USDT |
| 2017-12-11 |
462.8620 USDT |
29,763.1664 ETH |
427.3500 USDT |
427.3500 USDT |
512.0000 USDT |
508.7000 USDT |
| 2017-12-10 |
433.1638 USDT |
34,919.2594 ETH |
460.0000 USDT |
403.2000 USDT |
460.0500 USDT |
427.3500 USDT |
| 2017-12-09 |
461.4148 USDT |
41,918.3404 ETH |
442.5600 USDT |
426.4000 USDT |
488.0000 USDT |
460.0000 USDT |
| 2017-12-08 |
424.4773 USDT |
41,064.6031 ETH |
406.5200 USDT |
390.0000 USDT |
456.7800 USDT |
442.5600 USDT |
| 2017-12-07 |
407.3672 USDT |
41,343.7327 ETH |
413.5000 USDT |
375.0100 USDT |
427.6100 USDT |
406.3300 USDT |
| 2017-12-06 |
433.9662 USDT |
38,638.7604 ETH |
452.2600 USDT |
400.0000 USDT |
455.1000 USDT |
411.0100 USDT |
| 2017-12-05 |
459.4328 USDT |
25,387.1170 ETH |
466.6600 USDT |
445.2100 USDT |
468.6700 USDT |
452.2600 USDT |
| 2017-12-04 |
459.9347 USDT |
23,182.6595 ETH |
460.3000 USDT |
445.0000 USDT |
470.9800 USDT |
466.6700 USDT |
| 2017-12-03 |
466.9820 USDT |
24,490.0600 ETH |
457.3100 USDT |
440.1100 USDT |
485.9000 USDT |
460.3000 USDT |
| 2017-12-02 |
460.6609 USDT |
25,796.1400 ETH |
457.5300 USDT |
445.0000 USDT |
471.9100 USDT |
457.6300 USDT |
| 2017-12-01 |
437.5592 USDT |
33,072.2200 ETH |
428.0500 USDT |
413.7400 USDT |
465.9700 USDT |
457.5100 USDT |
| 2017-11-30 |
423.2828 USDT |
45,184.2227 ETH |
421.9200 USDT |
387.0100 USDT |
460.0000 USDT |
427.4300 USDT |
| 2017-11-29 |
461.0393 USDT |
51,313.4957 ETH |
466.1700 USDT |
385.0000 USDT |
515.0000 USDT |
421.7000 USDT |
| 2017-11-28 |
468.3463 USDT |
23,967.2482 ETH |
472.3200 USDT |
453.5000 USDT |
477.5000 USDT |
466.1700 USDT |
| 2017-11-27 |
471.3244 USDT |
23,761.1142 ETH |
462.8400 USDT |
453.0000 USDT |
486.9400 USDT |
472.3100 USDT |
| 2017-11-26 |
454.3173 USDT |
21,691.1176 ETH |
461.0000 USDT |
436.1400 USDT |
465.0000 USDT |
462.8400 USDT |
| 2017-11-25 |
464.7150 USDT |
21,428.6312 ETH |
467.5700 USDT |
450.0000 USDT |
484.4700 USDT |
461.8200 USDT |
| 2017-11-24 |
430.5917 USDT |
30,398.3583 ETH |
405.0300 USDT |
392.8000 USDT |
475.0000 USDT |
469.0000 USDT |
| 2017-11-23 |
396.9044 USDT |
25,409.0011 ETH |
380.6300 USDT |
370.0200 USDT |
425.0000 USDT |
405.0000 USDT |
| 2017-11-22 |
367.2087 USDT |
18,121.5848 ETH |
362.1200 USDT |
359.0000 USDT |
384.8400 USDT |
380.6500 USDT |
| 2017-11-21 |
364.2358 USDT |
26,237.6440 ETH |
367.4200 USDT |
350.0200 USDT |
375.5000 USDT |
362.1200 USDT |
| 2017-11-20 |
361.1618 USDT |
18,277.0194 ETH |
355.1500 USDT |
353.9000 USDT |
372.5000 USDT |
367.4200 USDT |
| 2017-11-19 |
355.4992 USDT |
19,397.7490 ETH |
346.6600 USDT |
343.0700 USDT |
373.5600 USDT |
354.1500 USDT |
| 2017-11-18 |
332.8590 USDT |
14,361.4973 ETH |
331.2000 USDT |
326.0100 USDT |
349.9000 USDT |
346.6600 USDT |
| 2017-11-17 |
330.0170 USDT |
18,042.0254 ETH |
331.4900 USDT |
323.8400 USDT |
334.6000 USDT |
331.2300 USDT |
| 2017-11-16 |
327.8916 USDT |
14,145.7170 ETH |
330.9800 USDT |
321.4100 USDT |
334.7500 USDT |
331.4900 USDT |
| 2017-11-15 |
332.0160 USDT |
15,597.1613 ETH |
335.6000 USDT |
324.0000 USDT |
339.0000 USDT |
331.3300 USDT |
| 2017-11-14 |
325.0788 USDT |
17,709.2227 ETH |
313.0000 USDT |
312.9400 USDT |
337.5400 USDT |
335.6100 USDT |
| 2017-11-13 |
312.0092 USDT |
15,551.6743 ETH |
304.0000 USDT |
303.7000 USDT |
318.8800 USDT |
312.9900 USDT |
| 2017-11-12 |
300.4099 USDT |
21,123.1532 ETH |
310.8700 USDT |
281.0100 USDT |
316.9900 USDT |
305.2400 USDT |
| 2017-11-11 |
302.5432 USDT |
10,850.1628 ETH |
293.5200 USDT |
291.9100 USDT |
318.0000 USDT |
310.0200 USDT |
| 2017-11-10 |
305.3463 USDT |
15,597.1656 ETH |
318.5000 USDT |
285.8200 USDT |
322.6500 USDT |
293.5000 USDT |
| 2017-11-09 |
316.3124 USDT |
11,151.2995 ETH |
303.6000 USDT |
299.5000 USDT |
329.0000 USDT |
317.8700 USDT |
| 2017-11-08 |
303.1713 USDT |
15,961.8577 ETH |
291.3100 USDT |
290.0200 USDT |
320.0000 USDT |
303.0200 USDT |