Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-15 |
924.0528 USDT |
155,637.7852 ETH |
919.0900 USDT |
895.5900 USDT |
946.6600 USDT |
924.5500 USDT |
| 2018-02-14 |
888.0690 USDT |
150,342.8556 ETH |
841.5700 USDT |
841.3000 USDT |
924.9900 USDT |
919.0900 USDT |
| 2018-02-13 |
842.8019 USDT |
110,305.9354 ETH |
866.3900 USDT |
820.0000 USDT |
871.0000 USDT |
841.5700 USDT |
| 2018-02-12 |
853.9079 USDT |
143,586.9312 ETH |
808.5800 USDT |
807.4600 USDT |
877.5600 USDT |
866.6600 USDT |
| 2018-02-11 |
816.8420 USDT |
189,323.4080 ETH |
851.1500 USDT |
768.2800 USDT |
857.0000 USDT |
808.9900 USDT |
| 2018-02-10 |
860.8273 USDT |
214,818.0677 ETH |
876.3000 USDT |
800.0000 USDT |
911.2000 USDT |
851.1500 USDT |
| 2018-02-09 |
851.9471 USDT |
95,447.6729 ETH |
781.6600 USDT |
781.6600 USDT |
882.2000 USDT |
877.0000 USDT |
| 2018-02-08 |
771.2214 USDT |
10,516.2619 ETH |
753.1900 USDT |
751.0000 USDT |
786.9300 USDT |
781.6600 USDT |
| 2018-02-07 |
791.9660 USDT |
356,403.4441 ETH |
779.9900 USDT |
714.1800 USDT |
849.0000 USDT |
754.0000 USDT |
| 2018-02-06 |
670.7680 USDT |
648,944.4204 ETH |
697.9300 USDT |
570.1000 USDT |
798.0000 USDT |
779.2500 USDT |
| 2018-02-05 |
740.8730 USDT |
365,516.5290 ETH |
821.6000 USDT |
634.9400 USDT |
862.4700 USDT |
697.9200 USDT |
| 2018-02-04 |
876.4956 USDT |
186,446.0316 ETH |
971.0000 USDT |
789.0000 USDT |
975.0000 USDT |
823.5600 USDT |
| 2018-02-03 |
938.1082 USDT |
160,037.8813 ETH |
923.6700 USDT |
851.0000 USDT |
998.0000 USDT |
971.0000 USDT |
| 2018-02-02 |
922.3644 USDT |
377,375.2287 ETH |
1,041.8900 USDT |
783.6700 USDT |
1,047.2000 USDT |
922.3000 USDT |
| 2018-02-01 |
1,085.8379 USDT |
203,355.2905 ETH |
1,125.9600 USDT |
981.0000 USDT |
1,164.9900 USDT |
1,041.9400 USDT |
| 2018-01-31 |
1,088.2131 USDT |
100,372.0378 ETH |
1,084.6300 USDT |
1,029.0000 USDT |
1,135.0000 USDT |
1,124.8100 USDT |
| 2018-01-30 |
1,119.6498 USDT |
155,278.5540 ETH |
1,177.0100 USDT |
1,051.0000 USDT |
1,186.8500 USDT |
1,085.5000 USDT |
| 2018-01-29 |
1,199.3507 USDT |
105,292.7681 ETH |
1,251.9600 USDT |
1,161.6500 USDT |
1,258.8900 USDT |
1,177.0100 USDT |
| 2018-01-28 |
1,207.4604 USDT |
143,510.7359 ETH |
1,118.9900 USDT |
1,112.0000 USDT |
1,277.0000 USDT |
1,251.9600 USDT |
| 2018-01-27 |
1,084.0990 USDT |
96,894.3384 ETH |
1,051.0300 USDT |
1,032.2000 USDT |
1,127.9900 USDT |
1,118.9900 USDT |
| 2018-01-26 |
1,035.3059 USDT |
145,113.6380 ETH |
1,055.2900 USDT |
986.0000 USDT |
1,082.0000 USDT |
1,051.0300 USDT |
| 2018-01-25 |
1,070.6715 USDT |
119,415.9350 ETH |
1,060.3400 USDT |
1,030.2600 USDT |
1,115.0000 USDT |
1,056.5200 USDT |
| 2018-01-24 |
1,011.4375 USDT |
134,257.7947 ETH |
981.2000 USDT |
953.0900 USDT |
1,074.0000 USDT |
1,061.0000 USDT |
| 2018-01-23 |
974.3639 USDT |
160,159.6396 ETH |
993.0000 USDT |
909.0000 USDT |
1,030.0000 USDT |
980.0000 USDT |
| 2018-01-22 |
1,000.3465 USDT |
185,212.5200 ETH |
1,049.0000 USDT |
908.0000 USDT |
1,090.1500 USDT |
993.0000 USDT |
| 2018-01-21 |
1,064.6900 USDT |
175,031.0079 ETH |
1,150.3700 USDT |
998.0000 USDT |
1,152.6900 USDT |
1,049.0000 USDT |
| 2018-01-20 |
1,113.3383 USDT |
123,352.5836 ETH |
1,032.5000 USDT |
1,031.0000 USDT |
1,165.4000 USDT |
1,152.7500 USDT |
| 2018-01-19 |
1,019.4317 USDT |
167,954.1125 ETH |
993.3000 USDT |
941.0000 USDT |
1,079.0000 USDT |
1,032.5000 USDT |
| 2018-01-18 |
1,008.2127 USDT |
294,545.7121 ETH |
1,000.0000 USDT |
924.2100 USDT |
1,075.2000 USDT |
994.0000 USDT |
| 2018-01-17 |
912.2906 USDT |
436,333.6733 ETH |
999.9900 USDT |
755.0000 USDT |
1,075.5100 USDT |
1,000.0000 USDT |
| 2018-01-16 |
1,034.6912 USDT |
343,889.3651 ETH |
1,268.6700 USDT |
780.0000 USDT |
1,275.0100 USDT |
1,000.0000 USDT |
| 2018-01-15 |
1,310.4738 USDT |
69,236.7048 ETH |
1,347.9900 USDT |
1,258.1200 USDT |
1,383.1300 USDT |
1,271.0000 USDT |
| 2018-01-14 |
1,306.1888 USDT |
98,391.1959 ETH |
1,388.1000 USDT |
1,220.8900 USDT |
1,391.8900 USDT |
1,347.0000 USDT |
| 2018-01-13 |
1,341.6790 USDT |
75,893.4320 ETH |
1,253.8700 USDT |
1,252.0000 USDT |
1,427.0100 USDT |
1,388.0200 USDT |
| 2018-01-12 |
1,209.0773 USDT |
93,763.4726 ETH |
1,136.4500 USDT |
1,069.0100 USDT |
1,288.5000 USDT |
1,253.8700 USDT |
| 2018-01-11 |
1,186.3100 USDT |
194,546.2939 ETH |
1,249.0300 USDT |
1,021.0000 USDT |
1,332.4900 USDT |
1,138.9300 USDT |
| 2018-01-10 |
1,316.6201 USDT |
160,185.0129 ETH |
1,291.0000 USDT |
1,201.1000 USDT |
1,440.0000 USDT |
1,247.0000 USDT |
| 2018-01-09 |
1,206.7673 USDT |
118,702.8868 ETH |
1,133.1800 USDT |
1,104.8500 USDT |
1,326.5000 USDT |
1,291.0000 USDT |
| 2018-01-08 |
1,111.8685 USDT |
158,831.5480 ETH |
1,123.0900 USDT |
910.0000 USDT |
1,239.1800 USDT |
1,133.1800 USDT |
| 2018-01-07 |
1,074.2680 USDT |
65,278.8196 ETH |
1,003.7100 USDT |
999.9000 USDT |
1,125.0000 USDT |
1,123.0900 USDT |
| 2018-01-06 |
989.4624 USDT |
71,954.2790 ETH |
958.0000 USDT |
950.0000 USDT |
1,017.5600 USDT |
1,004.1100 USDT |
| 2018-01-05 |
983.2182 USDT |
97,374.0163 ETH |
940.0000 USDT |
930.0000 USDT |
1,045.0000 USDT |
959.3000 USDT |
| 2018-01-04 |
949.9061 USDT |
102,894.4738 ETH |
934.0300 USDT |
890.0100 USDT |
1,009.7200 USDT |
940.0000 USDT |
| 2018-01-03 |
877.9404 USDT |
89,041.4569 ETH |
855.1300 USDT |
810.0000 USDT |
950.0100 USDT |
934.0300 USDT |
| 2018-01-02 |
845.4160 USDT |
113,257.7836 ETH |
754.9900 USDT |
749.0600 USDT |
899.5000 USDT |
855.2800 USDT |
| 2018-01-01 |
742.9034 USDT |
53,909.2589 ETH |
733.0100 USDT |
716.8000 USDT |
763.5500 USDT |
754.9900 USDT |
| 2017-12-31 |
711.6740 USDT |
62,628.2446 ETH |
680.0100 USDT |
672.8600 USDT |
740.0000 USDT |
733.9800 USDT |
| 2017-12-30 |
687.0511 USDT |
89,879.9999 ETH |
732.9000 USDT |
635.8200 USDT |
735.0000 USDT |
681.0600 USDT |
| 2017-12-29 |
731.5344 USDT |
64,028.1265 ETH |
709.5000 USDT |
703.0000 USDT |
757.8700 USDT |
733.9900 USDT |
| 2017-12-28 |
688.3758 USDT |
72,679.6129 ETH |
739.8900 USDT |
645.8800 USDT |
744.9300 USDT |
707.8900 USDT |