Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
4,355.4157 USDT |
401,481.3011 ETH |
4,294.7700 USDT |
4,276.8900 USDT |
4,318.3300 USDT |
4,451.4000 USDT |
| 2021-11-28 |
4,097.7933 USDT |
337,198.5911 ETH |
4,095.2900 USDT |
3,964.0000 USDT |
4,039.8600 USDT |
4,280.6300 USDT |
| 2021-11-27 |
4,116.2364 USDT |
271,920.8328 ETH |
4,041.2000 USDT |
4,028.3400 USDT |
4,092.2300 USDT |
4,087.2200 USDT |
| 2021-11-26 |
4,158.3073 USDT |
716,070.3812 ETH |
4,524.4800 USDT |
3,913.0000 USDT |
4,051.2100 USDT |
4,045.1600 USDT |
| 2021-11-25 |
4,401.9364 USDT |
443,653.9502 ETH |
4,270.1000 USDT |
4,248.2700 USDT |
4,293.8700 USDT |
4,512.0000 USDT |
| 2021-11-24 |
4,264.1039 USDT |
447,491.0319 ETH |
4,339.4500 USDT |
4,167.6500 USDT |
4,238.1100 USDT |
4,259.5300 USDT |
| 2021-11-23 |
4,227.3155 USDT |
500,457.9155 ETH |
4,086.2800 USDT |
4,059.6200 USDT |
4,138.3900 USDT |
4,347.4400 USDT |
| 2021-11-22 |
4,179.7595 USDT |
517,376.6206 ETH |
4,259.7000 USDT |
4,022.7400 USDT |
4,085.7100 USDT |
4,091.2900 USDT |
| 2021-11-21 |
4,352.4583 USDT |
330,720.9060 ETH |
4,412.1700 USDT |
4,264.0100 USDT |
4,336.6300 USDT |
4,271.9600 USDT |
| 2021-11-20 |
4,311.7004 USDT |
356,477.3200 ETH |
4,294.7500 USDT |
4,199.8600 USDT |
4,245.2400 USDT |
4,406.0200 USDT |
| 2021-11-19 |
4,143.0323 USDT |
415,540.1048 ETH |
3,996.9000 USDT |
3,973.0100 USDT |
4,026.8000 USDT |
4,292.8400 USDT |
| 2021-11-18 |
4,139.0652 USDT |
574,074.2171 ETH |
4,288.0700 USDT |
3,956.4400 USDT |
4,001.8300 USDT |
3,990.2000 USDT |
| 2021-11-17 |
4,187.1046 USDT |
469,251.3595 ETH |
4,209.5900 USDT |
4,063.4800 USDT |
4,143.8600 USDT |
4,298.1300 USDT |
| 2021-11-16 |
4,299.5802 USDT |
734,840.6756 ETH |
4,563.7700 USDT |
4,103.0000 USDT |
4,260.0000 USDT |
4,222.3400 USDT |
| 2021-11-15 |
4,668.9045 USDT |
374,794.9162 ETH |
4,626.5000 USDT |
4,540.0000 USDT |
4,582.1500 USDT |
4,562.0700 USDT |
| 2021-11-14 |
4,592.9246 USDT |
242,253.2760 ETH |
4,644.2700 USDT |
4,514.1200 USDT |
4,548.5400 USDT |
4,618.5500 USDT |
| 2021-11-13 |
4,649.0295 USDT |
217,062.2852 ETH |
4,665.4700 USDT |
4,584.0800 USDT |
4,619.0100 USDT |
4,635.2100 USDT |
| 2021-11-12 |
4,649.4152 USDT |
459,423.8535 ETH |
4,719.0000 USDT |
4,507.8500 USDT |
4,600.0000 USDT |
4,664.5100 USDT |
| 2021-11-11 |
4,694.1949 USDT |
302,451.9551 ETH |
4,628.6800 USDT |
4,576.4700 USDT |
4,615.9100 USDT |
4,724.6600 USDT |
| 2021-11-10 |
4,698.4404 USDT |
543,646.8175 ETH |
4,732.3300 USDT |
4,461.9300 USDT |
4,640.5900 USDT |
4,605.0100 USDT |
| 2021-11-09 |
4,785.9922 USDT |
308,560.8160 ETH |
4,807.9800 USDT |
4,713.8900 USDT |
4,753.5900 USDT |
4,736.8100 USDT |
| 2021-11-08 |
4,729.4027 USDT |
377,336.3140 ETH |
4,612.5900 USDT |
4,612.0000 USDT |
4,697.0000 USDT |
4,803.4100 USDT |
| 2021-11-07 |
4,579.6426 USDT |
241,957.8104 ETH |
4,518.0000 USDT |
4,502.3700 USDT |
4,549.0000 USDT |
4,600.6600 USDT |
| 2021-11-06 |
4,437.7459 USDT |
319,950.2423 ETH |
4,474.2400 USDT |
4,326.1700 USDT |
4,378.2000 USDT |
4,502.0000 USDT |
| 2021-11-05 |
4,500.2346 USDT |
305,614.1332 ETH |
4,532.3100 USDT |
4,438.8000 USDT |
4,480.1100 USDT |
4,475.0500 USDT |
| 2021-11-04 |
4,518.8161 USDT |
365,529.5636 ETH |
4,603.3500 USDT |
4,420.0800 USDT |
4,481.4200 USDT |
4,528.2400 USDT |
| 2021-11-03 |
4,572.8274 USDT |
445,316.2138 ETH |
4,589.6800 USDT |
4,455.0000 USDT |
4,520.0800 USDT |
4,589.3500 USDT |
| 2021-11-02 |
4,449.2299 USDT |
465,922.4033 ETH |
4,319.4300 USDT |
4,284.4300 USDT |
4,322.0000 USDT |
4,590.6400 USDT |
| 2021-11-01 |
4,296.3854 USDT |
415,658.1522 ETH |
4,287.4800 USDT |
4,146.3000 USDT |
4,241.0000 USDT |
4,319.6700 USDT |
| 2021-10-31 |
4,274.6979 USDT |
409,493.3688 ETH |
4,322.6800 USDT |
4,164.3500 USDT |
4,219.0000 USDT |
4,293.1800 USDT |
| 2021-10-30 |
4,319.9220 USDT |
332,159.0098 ETH |
4,418.8900 USDT |
4,232.2000 USDT |
4,294.8700 USDT |
4,280.3200 USDT |
| 2021-10-29 |
4,364.3443 USDT |
553,887.2489 ETH |
4,286.0100 USDT |
4,265.9700 USDT |
4,336.1100 USDT |
4,416.9200 USDT |
| 2021-10-28 |
4,129.4590 USDT |
621,868.4694 ETH |
3,921.9900 USDT |
3,890.1700 USDT |
3,969.5000 USDT |
4,270.7300 USDT |
| 2021-10-27 |
4,079.4696 USDT |
703,970.4334 ETH |
4,131.5200 USDT |
3,909.0000 USDT |
3,983.2400 USDT |
3,926.4500 USDT |
| 2021-10-26 |
4,199.3417 USDT |
404,592.0992 ETH |
4,220.3600 USDT |
4,090.2100 USDT |
4,143.9000 USDT |
4,129.6500 USDT |
| 2021-10-25 |
4,159.7471 USDT |
344,171.6128 ETH |
4,082.3300 USDT |
4,067.7100 USDT |
4,132.5200 USDT |
4,212.4200 USDT |
| 2021-10-24 |
4,060.2583 USDT |
345,990.4872 ETH |
4,167.1300 USDT |
3,961.5000 USDT |
4,023.8100 USDT |
4,081.1700 USDT |
| 2021-10-23 |
4,051.7334 USDT |
325,323.9307 ETH |
3,972.1900 USDT |
3,937.5100 USDT |
4,001.3600 USDT |
4,161.0100 USDT |
| 2021-10-22 |
4,042.0958 USDT |
460,665.6611 ETH |
4,053.0000 USDT |
3,888.0000 USDT |
3,976.0000 USDT |
3,978.7300 USDT |
| 2021-10-21 |
4,176.4581 USDT |
798,102.6831 ETH |
4,161.3700 USDT |
4,013.1300 USDT |
4,088.8000 USDT |
4,058.1200 USDT |
| 2021-10-20 |
3,997.9255 USDT |
531,020.8407 ETH |
3,876.9800 USDT |
3,828.0500 USDT |
3,853.3300 USDT |
4,158.8900 USDT |
| 2021-10-19 |
3,808.1453 USDT |
334,339.0750 ETH |
3,744.9600 USDT |
3,732.0000 USDT |
3,774.9200 USDT |
3,869.6600 USDT |
| 2021-10-18 |
3,784.7982 USDT |
399,781.1239 ETH |
3,847.0000 USDT |
3,676.0000 USDT |
3,746.8000 USDT |
3,752.4800 USDT |
| 2021-10-17 |
3,811.2978 USDT |
363,216.2403 ETH |
3,829.9600 USDT |
3,640.0000 USDT |
3,766.3600 USDT |
3,845.9700 USDT |
| 2021-10-16 |
3,887.8245 USDT |
368,612.2593 ETH |
3,868.3800 USDT |
3,803.5600 USDT |
3,831.5800 USDT |
3,838.0700 USDT |
| 2021-10-15 |
3,816.3635 USDT |
498,195.5631 ETH |
3,790.8200 USDT |
3,734.1000 USDT |
3,773.5800 USDT |
3,855.2000 USDT |
| 2021-10-14 |
3,716.7301 USDT |
454,023.9863 ETH |
3,607.4100 USDT |
3,586.0400 USDT |
3,634.0000 USDT |
3,760.5500 USDT |
| 2021-10-13 |
3,495.4795 USDT |
380,661.5198 ETH |
3,491.4300 USDT |
3,412.7000 USDT |
3,453.9800 USDT |
3,602.2900 USDT |
| 2021-10-12 |
3,483.0217 USDT |
361,427.3305 ETH |
3,542.1200 USDT |
3,403.2100 USDT |
3,460.5000 USDT |
3,470.2000 USDT |
| 2021-10-11 |
3,533.7860 USDT |
462,176.3703 ETH |
3,414.2200 USDT |
3,371.0000 USDT |
3,446.5800 USDT |
3,481.0100 USDT |