Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1,837.9443 USDT |
442,985.6187 ETH |
1,870.0800 USDT |
1,806.1200 USDT |
1,822.9500 USDT |
1,830.6100 USDT |
| 2023-04-30 |
1,909.5115 USDT |
335,697.0737 ETH |
1,907.7900 USDT |
1,878.3100 USDT |
1,893.2500 USDT |
1,888.7300 USDT |
| 2023-04-29 |
1,900.6864 USDT |
178,657.4133 ETH |
1,890.9300 USDT |
1,883.0500 USDT |
1,892.6700 USDT |
1,903.8300 USDT |
| 2023-04-28 |
1,899.2687 USDT |
385,793.5222 ETH |
1,908.6800 USDT |
1,873.9400 USDT |
1,888.2800 USDT |
1,894.1400 USDT |
| 2023-04-27 |
1,901.1970 USDT |
723,971.5222 ETH |
1,866.0100 USDT |
1,861.1900 USDT |
1,885.3900 USDT |
1,911.1200 USDT |
| 2023-04-26 |
1,889.4693 USDT |
885,259.9315 ETH |
1,866.1000 USDT |
1,785.0000 USDT |
1,866.8000 USDT |
1,872.3700 USDT |
| 2023-04-25 |
1,831.9380 USDT |
445,919.6531 ETH |
1,841.8400 USDT |
1,801.6600 USDT |
1,818.1700 USDT |
1,866.4200 USDT |
| 2023-04-24 |
1,846.4863 USDT |
446,464.4051 ETH |
1,862.0100 USDT |
1,806.0000 USDT |
1,834.7200 USDT |
1,842.8000 USDT |
| 2023-04-23 |
1,861.6413 USDT |
343,452.1107 ETH |
1,874.1700 USDT |
1,836.3700 USDT |
1,852.3000 USDT |
1,859.8600 USDT |
| 2023-04-22 |
1,862.6899 USDT |
329,694.4594 ETH |
1,848.7700 USDT |
1,841.6400 USDT |
1,850.7400 USDT |
1,874.3800 USDT |
| 2023-04-21 |
1,896.1392 USDT |
688,310.6321 ETH |
1,942.9800 USDT |
1,825.0000 USDT |
1,848.5900 USDT |
1,848.4700 USDT |
| 2023-04-20 |
1,948.1185 USDT |
617,759.6448 ETH |
1,933.7400 USDT |
1,914.4300 USDT |
1,933.7500 USDT |
1,946.2900 USDT |
| 2023-04-19 |
2,000.9698 USDT |
719,888.1471 ETH |
2,103.5100 USDT |
1,946.9100 USDT |
1,966.0100 USDT |
1,960.0200 USDT |
| 2023-04-18 |
2,093.6485 USDT |
413,447.2766 ETH |
2,073.9900 USDT |
2,051.0000 USDT |
2,076.2000 USDT |
2,103.2900 USDT |
| 2023-04-17 |
2,083.2561 USDT |
418,645.8898 ETH |
2,118.6600 USDT |
2,056.2500 USDT |
2,078.4600 USDT |
2,079.9600 USDT |
| 2023-04-16 |
2,103.9638 USDT |
318,667.9373 ETH |
2,090.6100 USDT |
2,072.7200 USDT |
2,089.5800 USDT |
2,115.5800 USDT |
| 2023-04-15 |
2,095.1245 USDT |
321,812.0268 ETH |
2,099.9900 USDT |
2,071.1300 USDT |
2,087.4100 USDT |
2,090.6100 USDT |
| 2023-04-14 |
2,094.9301 USDT |
892,549.8923 ETH |
2,012.0000 USDT |
2,009.2200 USDT |
2,066.5200 USDT |
2,099.8900 USDT |
| 2023-04-13 |
1,971.9649 USDT |
676,055.7911 ETH |
1,917.4000 USDT |
1,899.5500 USDT |
1,910.6500 USDT |
2,012.4000 USDT |
| 2023-04-12 |
1,894.6747 USDT |
616,356.0002 ETH |
1,889.8600 USDT |
1,852.6500 USDT |
1,866.7700 USDT |
1,923.1400 USDT |
| 2023-04-11 |
1,911.6092 USDT |
396,860.1333 ETH |
1,910.2100 USDT |
1,881.1100 USDT |
1,894.1200 USDT |
1,889.8700 USDT |
| 2023-04-10 |
1,877.2784 USDT |
432,012.0364 ETH |
1,858.9100 USDT |
1,846.4000 USDT |
1,855.6700 USDT |
1,910.3600 USDT |
| 2023-04-09 |
1,845.0873 USDT |
280,788.3925 ETH |
1,848.8200 USDT |
1,824.0100 USDT |
1,837.6200 USDT |
1,861.3400 USDT |
| 2023-04-08 |
1,863.8570 USDT |
191,829.3680 ETH |
1,863.7300 USDT |
1,847.0000 USDT |
1,854.7400 USDT |
1,854.2200 USDT |
| 2023-04-07 |
1,859.9296 USDT |
279,929.6413 ETH |
1,872.4100 USDT |
1,841.4600 USDT |
1,856.2700 USDT |
1,865.7000 USDT |
| 2023-04-06 |
1,876.6872 USDT |
395,621.7562 ETH |
1,908.6800 USDT |
1,853.7000 USDT |
1,869.5600 USDT |
1,871.1800 USDT |
| 2023-04-05 |
1,906.3736 USDT |
544,639.4781 ETH |
1,870.3800 USDT |
1,864.5800 USDT |
1,900.4800 USDT |
1,909.5700 USDT |
| 2023-04-04 |
1,850.7294 USDT |
621,613.4597 ETH |
1,810.5100 USDT |
1,802.0100 USDT |
1,809.4100 USDT |
1,871.7500 USDT |
| 2023-04-03 |
1,800.0499 USDT |
619,262.6776 ETH |
1,794.5100 USDT |
1,762.7700 USDT |
1,778.0000 USDT |
1,810.4200 USDT |
| 2023-04-02 |
1,803.5870 USDT |
315,313.7507 ETH |
1,820.8000 USDT |
1,771.7000 USDT |
1,789.6700 USDT |
1,793.3200 USDT |
| 2023-04-01 |
1,822.8511 USDT |
269,073.4505 ETH |
1,821.5200 USDT |
1,807.8100 USDT |
1,816.2200 USDT |
1,824.1800 USDT |
| 2023-03-31 |
1,815.7172 USDT |
548,866.3883 ETH |
1,793.6000 USDT |
1,777.9100 USDT |
1,794.5700 USDT |
1,823.3300 USDT |
| 2023-03-30 |
1,793.0438 USDT |
569,853.9935 ETH |
1,793.0600 USDT |
1,763.0000 USDT |
1,777.0200 USDT |
1,786.8200 USDT |
| 2023-03-29 |
1,801.8798 USDT |
533,728.7650 ETH |
1,773.0000 USDT |
1,772.4800 USDT |
1,778.3000 USDT |
1,796.2300 USDT |
| 2023-03-28 |
1,743.2713 USDT |
529,167.6210 ETH |
1,715.2100 USDT |
1,701.1300 USDT |
1,713.9500 USDT |
1,776.0500 USDT |
| 2023-03-27 |
1,730.2288 USDT |
570,077.2613 ETH |
1,773.8800 USDT |
1,686.1300 USDT |
1,709.1500 USDT |
1,715.0000 USDT |
| 2023-03-26 |
1,768.2908 USDT |
350,603.7097 ETH |
1,741.8800 USDT |
1,739.3100 USDT |
1,749.9600 USDT |
1,780.1900 USDT |
| 2023-03-25 |
1,744.1550 USDT |
351,259.9892 ETH |
1,749.5700 USDT |
1,713.0900 USDT |
1,737.1100 USDT |
1,737.6800 USDT |
| 2023-03-24 |
1,773.6641 USDT |
558,157.9024 ETH |
1,813.7800 USDT |
1,726.4000 USDT |
1,749.0100 USDT |
1,751.6700 USDT |
| 2023-03-23 |
1,792.4385 USDT |
730,946.7119 ETH |
1,734.3400 USDT |
1,729.3500 USDT |
1,737.5600 USDT |
1,815.4400 USDT |
| 2023-03-22 |
1,774.3567 USDT |
881,644.2368 ETH |
1,801.2300 USDT |
1,710.1200 USDT |
1,728.2300 USDT |
1,733.4300 USDT |
| 2023-03-21 |
1,783.3848 USDT |
735,815.6788 ETH |
1,732.7700 USDT |
1,717.0100 USDT |
1,740.2900 USDT |
1,798.9800 USDT |
| 2023-03-20 |
1,765.3227 USDT |
671,657.7240 ETH |
1,780.6700 USDT |
1,726.1700 USDT |
1,750.9000 USDT |
1,735.1800 USDT |
| 2023-03-19 |
1,796.5523 USDT |
523,516.5617 ETH |
1,758.8400 USDT |
1,757.9200 USDT |
1,775.0000 USDT |
1,804.3800 USDT |
| 2023-03-18 |
1,799.6009 USDT |
701,519.0030 ETH |
1,789.2600 USDT |
1,747.4700 USDT |
1,773.7800 USDT |
1,765.3900 USDT |
| 2023-03-17 |
1,728.9227 USDT |
903,725.6869 ETH |
1,673.7300 USDT |
1,662.6500 USDT |
1,675.0000 USDT |
1,784.4200 USDT |
| 2023-03-16 |
1,656.0005 USDT |
622,680.9421 ETH |
1,649.9500 USDT |
1,632.1800 USDT |
1,648.4700 USDT |
1,674.7500 USDT |
| 2023-03-15 |
1,663.9233 USDT |
954,754.9415 ETH |
1,699.4100 USDT |
1,611.0000 USDT |
1,632.3000 USDT |
1,650.8300 USDT |
| 2023-03-14 |
1,711.0086 USDT |
1,279,619.1993 ETH |
1,673.4400 USDT |
1,655.2400 USDT |
1,668.8300 USDT |
1,702.1800 USDT |
| 2023-03-13 |
1,621.9747 USDT |
1,219,994.3591 ETH |
1,580.3300 USDT |
1,565.0000 USDT |
1,584.0000 USDT |
1,663.2600 USDT |