Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1,634.7523 USDT |
325,763.8508 ETH |
1,598.6300 USDT |
1,598.1400 USDT |
1,606.9500 USDT |
1,650.9500 USDT |
| 2023-09-27 |
1,606.6972 USDT |
274,249.1105 ETH |
1,594.0200 USDT |
1,583.5000 USDT |
1,592.9900 USDT |
1,598.3600 USDT |
| 2023-09-26 |
1,588.9951 USDT |
125,525.7528 ETH |
1,588.3400 USDT |
1,580.0500 USDT |
1,587.2500 USDT |
1,594.4400 USDT |
| 2023-09-25 |
1,580.4952 USDT |
175,406.6014 ETH |
1,580.7100 USDT |
1,563.0100 USDT |
1,572.2100 USDT |
1,587.9300 USDT |
| 2023-09-24 |
1,589.2427 USDT |
137,515.0904 ETH |
1,593.8500 USDT |
1,570.0100 USDT |
1,589.3100 USDT |
1,580.7000 USDT |
| 2023-09-23 |
1,593.0074 USDT |
62,639.0571 ETH |
1,593.0700 USDT |
1,587.4500 USDT |
1,591.9300 USDT |
1,591.9300 USDT |
| 2023-09-22 |
1,593.3479 USDT |
123,976.3818 ETH |
1,583.9400 USDT |
1,576.5800 USDT |
1,591.6600 USDT |
1,593.7000 USDT |
| 2023-09-21 |
1,598.0494 USDT |
238,156.0145 ETH |
1,622.2700 USDT |
1,567.7700 USDT |
1,585.2200 USDT |
1,587.6800 USDT |
| 2023-09-20 |
1,628.8092 USDT |
232,381.3319 ETH |
1,643.1300 USDT |
1,604.5100 USDT |
1,624.3000 USDT |
1,622.2600 USDT |
| 2023-09-19 |
1,643.7387 USDT |
181,668.1214 ETH |
1,636.6600 USDT |
1,626.3200 USDT |
1,633.7600 USDT |
1,642.0100 USDT |
| 2023-09-18 |
1,642.2169 USDT |
276,987.2409 ETH |
1,622.4800 USDT |
1,603.8800 USDT |
1,616.9700 USDT |
1,636.9000 USDT |
| 2023-09-17 |
1,626.0800 USDT |
114,977.4188 ETH |
1,634.4000 USDT |
1,612.0000 USDT |
1,620.6000 USDT |
1,618.9500 USDT |
| 2023-09-16 |
1,638.8089 USDT |
97,889.1536 ETH |
1,641.3000 USDT |
1,631.3100 USDT |
1,636.3700 USDT |
1,634.3000 USDT |
| 2023-09-15 |
1,626.8558 USDT |
153,074.6520 ETH |
1,626.4800 USDT |
1,611.4200 USDT |
1,620.0000 USDT |
1,647.1000 USDT |
| 2023-09-14 |
1,626.9979 USDT |
274,427.9008 ETH |
1,607.6100 USDT |
1,607.0500 USDT |
1,618.0300 USDT |
1,625.8500 USDT |
| 2023-09-13 |
1,599.2929 USDT |
222,452.1369 ETH |
1,592.9700 USDT |
1,581.8800 USDT |
1,589.1700 USDT |
1,606.6100 USDT |
| 2023-09-12 |
1,593.3526 USDT |
329,138.6044 ETH |
1,551.8400 USDT |
1,549.6700 USDT |
1,558.2600 USDT |
1,594.1500 USDT |
| 2023-09-11 |
1,574.3611 USDT |
415,717.3520 ETH |
1,617.4200 USDT |
1,531.0100 USDT |
1,546.2700 USDT |
1,549.0900 USDT |
| 2023-09-10 |
1,618.1857 USDT |
204,181.6971 ETH |
1,635.5300 USDT |
1,600.0000 USDT |
1,613.9600 USDT |
1,622.7500 USDT |
| 2023-09-09 |
1,634.1024 USDT |
57,936.8139 ETH |
1,636.4300 USDT |
1,629.7400 USDT |
1,633.3500 USDT |
1,634.8300 USDT |
| 2023-09-08 |
1,638.0397 USDT |
218,214.6524 ETH |
1,648.1100 USDT |
1,616.2100 USDT |
1,628.3600 USDT |
1,635.8500 USDT |
| 2023-09-07 |
1,638.4126 USDT |
220,872.5527 ETH |
1,633.1500 USDT |
1,623.4000 USDT |
1,629.7800 USDT |
1,651.1100 USDT |
| 2023-09-06 |
1,632.5824 USDT |
219,273.6401 ETH |
1,634.4600 USDT |
1,609.2000 USDT |
1,625.8800 USDT |
1,633.4600 USDT |
| 2023-09-05 |
1,629.4687 USDT |
203,565.4308 ETH |
1,630.5200 USDT |
1,609.6900 USDT |
1,618.5800 USDT |
1,633.6300 USDT |
| 2023-09-04 |
1,631.1389 USDT |
167,996.6286 ETH |
1,635.8400 USDT |
1,616.3200 USDT |
1,624.6300 USDT |
1,630.5200 USDT |
| 2023-09-03 |
1,635.5580 USDT |
114,126.4098 ETH |
1,637.0200 USDT |
1,625.1400 USDT |
1,632.2600 USDT |
1,635.7100 USDT |
| 2023-09-02 |
1,634.2673 USDT |
101,081.9439 ETH |
1,629.1300 USDT |
1,628.0300 USDT |
1,632.1300 USDT |
1,637.4700 USDT |
| 2023-09-01 |
1,631.8059 USDT |
298,344.0789 ETH |
1,645.7700 USDT |
1,602.3300 USDT |
1,619.8300 USDT |
1,627.0900 USDT |
| 2023-08-31 |
1,676.8915 USDT |
329,739.2348 ETH |
1,705.2300 USDT |
1,630.0000 USDT |
1,649.6600 USDT |
1,645.8500 USDT |
| 2023-08-30 |
1,712.1361 USDT |
202,700.5054 ETH |
1,729.4100 USDT |
1,694.3400 USDT |
1,704.4800 USDT |
1,704.7000 USDT |
| 2023-08-29 |
1,703.9700 USDT |
491,612.2057 ETH |
1,653.0800 USDT |
1,640.0000 USDT |
1,645.8400 USDT |
1,727.3300 USDT |
| 2023-08-28 |
1,646.1720 USDT |
213,107.6512 ETH |
1,658.3300 USDT |
1,621.7500 USDT |
1,639.3800 USDT |
1,653.8000 USDT |
| 2023-08-27 |
1,652.8741 USDT |
87,088.8207 ETH |
1,647.0300 USDT |
1,646.3200 USDT |
1,647.6100 USDT |
1,657.1800 USDT |
| 2023-08-26 |
1,649.9563 USDT |
78,812.2368 ETH |
1,653.7900 USDT |
1,644.0000 USDT |
1,646.4000 USDT |
1,646.3400 USDT |
| 2023-08-25 |
1,652.8175 USDT |
231,600.7288 ETH |
1,661.1600 USDT |
1,635.5100 USDT |
1,647.5000 USDT |
1,653.4700 USDT |
| 2023-08-24 |
1,658.2328 USDT |
230,896.2008 ETH |
1,679.6100 USDT |
1,635.2800 USDT |
1,650.1300 USDT |
1,660.3400 USDT |
| 2023-08-23 |
1,661.6219 USDT |
374,386.9661 ETH |
1,635.0000 USDT |
1,629.0500 USDT |
1,636.1600 USDT |
1,678.8000 USDT |
| 2023-08-22 |
1,635.7949 USDT |
395,681.3254 ETH |
1,667.5600 USDT |
1,580.0000 USDT |
1,623.7800 USDT |
1,630.5000 USDT |
| 2023-08-21 |
1,669.8725 USDT |
250,011.7051 ETH |
1,685.2300 USDT |
1,649.4000 USDT |
1,664.8300 USDT |
1,667.0400 USDT |
| 2023-08-20 |
1,673.3275 USDT |
195,620.5223 ETH |
1,669.6800 USDT |
1,662.0300 USDT |
1,666.1600 USDT |
1,685.2300 USDT |
| 2023-08-19 |
1,670.4550 USDT |
229,898.4677 ETH |
1,661.6000 USDT |
1,654.3100 USDT |
1,659.4700 USDT |
1,669.8000 USDT |
| 2023-08-18 |
1,674.8155 USDT |
533,050.6721 ETH |
1,681.4900 USDT |
1,641.0200 USDT |
1,665.0000 USDT |
1,661.3700 USDT |
| 2023-08-17 |
1,714.1584 USDT |
723,287.1400 ETH |
1,807.8100 USDT |
1,550.0000 USDT |
1,709.9800 USDT |
1,696.5400 USDT |
| 2023-08-16 |
1,819.4378 USDT |
189,175.6188 ETH |
1,828.9800 USDT |
1,798.1700 USDT |
1,811.7000 USDT |
1,810.5600 USDT |
| 2023-08-15 |
1,835.8771 USDT |
186,025.8600 ETH |
1,845.5000 USDT |
1,814.0000 USDT |
1,830.4400 USDT |
1,828.7700 USDT |
| 2023-08-14 |
1,846.8546 USDT |
148,470.6067 ETH |
1,840.7300 USDT |
1,835.0000 USDT |
1,842.3800 USDT |
1,845.0000 USDT |
| 2023-08-13 |
1,847.6856 USDT |
119,034.7801 ETH |
1,849.9400 USDT |
1,834.5100 USDT |
1,840.4600 USDT |
1,839.7900 USDT |
| 2023-08-12 |
1,850.2532 USDT |
62,202.8501 ETH |
1,848.8400 USDT |
1,846.0800 USDT |
1,848.0900 USDT |
1,849.6400 USDT |
| 2023-08-11 |
1,848.2103 USDT |
110,872.0160 ETH |
1,852.4700 USDT |
1,838.0500 USDT |
1,845.2900 USDT |
1,847.3300 USDT |
| 2023-08-10 |
1,853.9267 USDT |
126,166.3609 ETH |
1,855.3600 USDT |
1,845.3800 USDT |
1,850.8000 USDT |
1,851.5900 USDT |