Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2,351.8515 USDC |
20,828.2992 ETH |
2,340.6900 USDC |
2,315.1500 USDC |
2,338.0200 USDC |
2,360.3400 USDC |
| 2024-09-11 |
2,331.9573 USDC |
36,577.4041 ETH |
2,388.7200 USDC |
2,277.2700 USDC |
2,311.8100 USDC |
2,339.0100 USDC |
| 2024-09-10 |
2,353.4230 USDC |
22,806.2496 ETH |
2,360.0100 USDC |
2,321.2500 USDC |
2,342.7200 USDC |
2,380.6200 USDC |
| 2024-09-09 |
2,323.7238 USDC |
36,048.7525 ETH |
2,297.3900 USDC |
2,273.2000 USDC |
2,296.8700 USDC |
2,359.7400 USDC |
| 2024-09-08 |
2,277.4267 USDC |
22,443.8265 ETH |
2,273.6000 USDC |
2,241.2000 USDC |
2,260.9400 USDC |
2,287.0000 USDC |
| 2024-09-07 |
2,279.4631 USDC |
26,313.5013 ETH |
2,224.6000 USDC |
2,221.6200 USDC |
2,236.7900 USDC |
2,262.1000 USDC |
| 2024-09-06 |
2,286.1998 USDC |
59,069.0433 ETH |
2,368.0600 USDC |
2,150.0000 USDC |
2,217.5900 USDC |
2,216.8000 USDC |
| 2024-09-05 |
2,392.6432 USDC |
23,977.2013 ETH |
2,450.5200 USDC |
2,346.8800 USDC |
2,374.2800 USDC |
2,359.4800 USDC |
| 2024-09-04 |
2,406.7998 USDC |
30,890.7391 ETH |
2,424.8100 USDC |
2,306.5400 USDC |
2,370.5900 USDC |
2,457.0000 USDC |
| 2024-09-03 |
2,476.0405 USDC |
11,964.0798 ETH |
2,537.8600 USDC |
2,435.1400 USDC |
2,448.4200 USDC |
2,447.3200 USDC |
| 2024-09-02 |
2,497.9984 USDC |
12,974.6136 ETH |
2,426.0000 USDC |
2,423.6000 USDC |
2,446.9900 USDC |
2,542.7100 USDC |
| 2024-09-01 |
2,478.5735 USDC |
11,741.7489 ETH |
2,512.7700 USDC |
2,438.0600 USDC |
2,472.4500 USDC |
2,473.8000 USDC |
| 2024-08-31 |
2,516.5520 USDC |
4,993.0877 ETH |
2,525.9000 USDC |
2,492.3800 USDC |
2,501.1300 USDC |
2,513.4000 USDC |
| 2024-08-30 |
2,501.4429 USDC |
20,154.5334 ETH |
2,527.9000 USDC |
2,429.9500 USDC |
2,464.3800 USDC |
2,521.5900 USDC |
| 2024-08-29 |
2,550.3460 USDC |
13,007.9327 ETH |
2,528.9900 USDC |
2,506.3900 USDC |
2,527.9700 USDC |
2,529.2000 USDC |
| 2024-08-28 |
2,494.2395 USDC |
25,350.1553 ETH |
2,458.3100 USDC |
2,419.6000 USDC |
2,451.1100 USDC |
2,534.1400 USDC |
| 2024-08-27 |
2,570.0198 USDC |
27,824.7573 ETH |
2,681.1600 USDC |
2,391.0200 USDC |
2,491.5600 USDC |
2,464.1900 USDC |
| 2024-08-26 |
2,720.3602 USDC |
11,677.0432 ETH |
2,747.5600 USDC |
2,667.9100 USDC |
2,689.5800 USDC |
2,683.9800 USDC |
| 2024-08-25 |
2,763.9353 USDC |
18,515.7461 ETH |
2,769.1900 USDC |
2,735.3500 USDC |
2,755.7700 USDC |
2,771.0700 USDC |
| 2024-08-24 |
2,772.2304 USDC |
16,820.0376 ETH |
2,764.8000 USDC |
2,734.0400 USDC |
2,753.1600 USDC |
2,759.5700 USDC |
| 2024-08-23 |
2,695.1780 USDC |
17,651.7594 ETH |
2,623.6900 USDC |
2,621.8900 USDC |
2,639.8000 USDC |
2,790.3800 USDC |
| 2024-08-22 |
2,620.2674 USDC |
11,706.0215 ETH |
2,631.5800 USDC |
2,585.6000 USDC |
2,611.5900 USDC |
2,618.8000 USDC |
| 2024-08-21 |
2,608.4382 USDC |
14,234.9652 ETH |
2,572.7800 USDC |
2,537.0000 USDC |
2,583.8200 USDC |
2,625.2000 USDC |
| 2024-08-20 |
2,625.0765 USDC |
18,702.4206 ETH |
2,637.5300 USDC |
2,555.1700 USDC |
2,583.6900 USDC |
2,585.4000 USDC |
| 2024-08-19 |
2,603.4392 USDC |
12,871.4083 ETH |
2,612.7400 USDC |
2,563.7700 USDC |
2,585.8300 USDC |
2,622.3700 USDC |
| 2024-08-18 |
2,647.8972 USDC |
9,572.3238 ETH |
2,614.9500 USDC |
2,595.4400 USDC |
2,609.0000 USDC |
2,646.2800 USDC |
| 2024-08-17 |
2,605.3797 USDC |
4,466.5325 ETH |
2,593.6900 USDC |
2,588.2900 USDC |
2,600.9600 USDC |
2,610.7700 USDC |
| 2024-08-16 |
2,599.0197 USDC |
13,922.1939 ETH |
2,570.6000 USDC |
2,551.8000 USDC |
2,579.3900 USDC |
2,591.4400 USDC |
| 2024-08-15 |
2,607.9036 USDC |
20,131.1466 ETH |
2,662.0700 USDC |
2,516.6600 USDC |
2,551.9300 USDC |
2,573.8500 USDC |
| 2024-08-14 |
2,698.2452 USDC |
19,972.6259 ETH |
2,703.4000 USDC |
2,634.2400 USDC |
2,669.4400 USDC |
2,663.4000 USDC |
| 2024-08-13 |
2,678.8582 USDC |
19,690.8871 ETH |
2,723.2700 USDC |
2,612.1300 USDC |
2,645.1600 USDC |
2,721.1300 USDC |
| 2024-08-12 |
2,638.1662 USDC |
27,852.9444 ETH |
2,555.6000 USDC |
2,510.3700 USDC |
2,551.9900 USDC |
2,696.4100 USDC |
| 2024-08-11 |
2,624.3020 USDC |
17,996.2487 ETH |
2,610.8100 USDC |
2,541.3900 USDC |
2,568.0300 USDC |
2,560.6100 USDC |
| 2024-08-10 |
2,612.0053 USDC |
10,460.8781 ETH |
2,599.9300 USDC |
2,577.5500 USDC |
2,605.1900 USDC |
2,607.1800 USDC |
| 2024-08-09 |
2,629.0492 USDC |
26,290.2577 ETH |
2,683.0500 USDC |
2,553.3700 USDC |
2,595.6100 USDC |
2,596.5800 USDC |
| 2024-08-08 |
2,521.3619 USDC |
43,979.6576 ETH |
2,343.1500 USDC |
2,321.2600 USDC |
2,357.5700 USDC |
2,682.8000 USDC |
| 2024-08-07 |
2,433.8423 USDC |
43,228.1031 ETH |
2,462.1500 USDC |
2,309.7900 USDC |
2,362.1500 USDC |
2,343.5700 USDC |
| 2024-08-06 |
2,494.3354 USDC |
44,404.7762 ETH |
2,420.4000 USDC |
2,415.2000 USDC |
2,469.2000 USDC |
2,506.5900 USDC |
| 2024-08-05 |
2,340.0183 USDC |
150,581.7531 ETH |
2,687.9800 USDC |
2,105.0000 USDC |
2,302.0000 USDC |
2,459.8000 USDC |
| 2024-08-04 |
2,781.4340 USDC |
29,579.7840 ETH |
2,901.8900 USDC |
2,625.0000 USDC |
2,723.2600 USDC |
2,709.9100 USDC |
| 2024-08-03 |
2,933.8233 USDC |
21,168.6528 ETH |
2,986.0100 USDC |
2,854.2400 USDC |
2,912.4000 USDC |
2,903.4300 USDC |
| 2024-08-02 |
3,082.8572 USDC |
30,348.8187 ETH |
3,200.7000 USDC |
2,964.0000 USDC |
3,005.9000 USDC |
2,975.6900 USDC |
| 2024-08-01 |
3,157.1525 USDC |
27,508.7916 ETH |
3,231.7000 USDC |
3,077.7900 USDC |
3,117.8200 USDC |
3,204.4600 USDC |
| 2024-07-31 |
3,290.2124 USDC |
19,558.5280 ETH |
3,278.4100 USDC |
3,212.9400 USDC |
3,241.7500 USDC |
3,240.6400 USDC |
| 2024-07-30 |
3,307.4244 USDC |
17,453.0599 ETH |
3,317.7000 USDC |
3,232.3100 USDC |
3,279.1100 USDC |
3,279.0100 USDC |
| 2024-07-29 |
3,330.5276 USDC |
23,222.4610 ETH |
3,270.2100 USDC |
3,257.7800 USDC |
3,294.6900 USDC |
3,318.6000 USDC |
| 2024-07-28 |
3,248.6343 USDC |
8,922.5366 ETH |
3,249.0000 USDC |
3,198.1400 USDC |
3,221.3900 USDC |
3,271.0000 USDC |
| 2024-07-27 |
3,265.6239 USDC |
17,336.6124 ETH |
3,275.2000 USDC |
3,192.5000 USDC |
3,257.7400 USDC |
3,262.3100 USDC |
| 2024-07-26 |
3,244.9297 USDC |
19,642.2364 ETH |
3,174.4000 USDC |
3,170.2000 USDC |
3,196.9900 USDC |
3,278.6900 USDC |
| 2024-07-25 |
3,172.5220 USDC |
37,531.4547 ETH |
3,335.5000 USDC |
3,087.0100 USDC |
3,138.5100 USDC |
3,173.3000 USDC |