Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
2,681.1665 TUSD |
292.2624 ETH |
2,832.1700 TUSD |
2,578.7500 TUSD |
2,614.1200 TUSD |
2,622.3200 TUSD |
| 2022-03-03 |
2,863.0003 TUSD |
168.7923 ETH |
2,945.3500 TUSD |
2,787.8600 TUSD |
2,814.5400 TUSD |
2,835.1800 TUSD |
| 2022-03-02 |
2,974.8504 TUSD |
251.8912 ETH |
2,968.7500 TUSD |
2,916.1000 TUSD |
2,941.6000 TUSD |
2,955.6600 TUSD |
| 2022-03-01 |
2,946.7731 TUSD |
378.8612 ETH |
2,924.0700 TUSD |
2,856.2000 TUSD |
2,912.6700 TUSD |
2,965.2000 TUSD |
| 2022-02-28 |
2,738.9630 TUSD |
611.6371 ETH |
2,618.9400 TUSD |
2,569.7400 TUSD |
2,617.3100 TUSD |
2,902.6500 TUSD |
| 2022-02-27 |
2,697.5316 TUSD |
508.0705 ETH |
2,781.3200 TUSD |
2,561.1000 TUSD |
2,616.2600 TUSD |
2,612.7500 TUSD |
| 2022-02-26 |
2,797.6840 TUSD |
276.0391 ETH |
2,769.8800 TUSD |
2,732.1900 TUSD |
2,763.5800 TUSD |
2,768.3200 TUSD |
| 2022-02-25 |
2,657.9419 TUSD |
395.9572 ETH |
2,601.6400 TUSD |
2,576.0900 TUSD |
2,616.7100 TUSD |
2,767.4000 TUSD |
| 2022-02-24 |
2,439.9821 TUSD |
931.0358 ETH |
2,572.0300 TUSD |
2,301.4800 TUSD |
2,355.5200 TUSD |
2,602.4700 TUSD |
| 2022-02-23 |
2,663.4687 TUSD |
384.3229 ETH |
2,639.7500 TUSD |
2,585.1200 TUSD |
2,623.3600 TUSD |
2,585.8800 TUSD |
| 2022-02-22 |
2,581.2601 TUSD |
373.3785 ETH |
2,578.5600 TUSD |
2,500.7100 TUSD |
2,527.9300 TUSD |
2,623.9600 TUSD |
| 2022-02-21 |
2,668.1052 TUSD |
396.1616 ETH |
2,619.9900 TUSD |
2,570.8600 TUSD |
2,617.6500 TUSD |
2,609.1800 TUSD |
| 2022-02-20 |
2,658.0018 TUSD |
295.0855 ETH |
2,749.9600 TUSD |
2,577.8100 TUSD |
2,632.2800 TUSD |
2,645.3700 TUSD |
| 2022-02-19 |
2,758.4485 TUSD |
331.4427 ETH |
2,776.5000 TUSD |
2,700.0000 TUSD |
2,733.5600 TUSD |
2,749.0700 TUSD |
| 2022-02-18 |
2,841.3369 TUSD |
391.0223 ETH |
2,886.0000 TUSD |
2,756.1900 TUSD |
2,782.2000 TUSD |
2,786.2300 TUSD |
| 2022-02-17 |
2,987.2288 TUSD |
276.1975 ETH |
3,119.5900 TUSD |
2,856.5700 TUSD |
2,896.4100 TUSD |
2,891.6600 TUSD |
| 2022-02-16 |
3,129.0848 TUSD |
180.5371 ETH |
3,182.8700 TUSD |
3,046.8100 TUSD |
3,075.0100 TUSD |
3,136.6600 TUSD |
| 2022-02-15 |
3,062.4506 TUSD |
312.6321 ETH |
2,931.4900 TUSD |
2,914.0600 TUSD |
2,940.7200 TUSD |
3,137.2900 TUSD |
| 2022-02-14 |
2,911.8692 TUSD |
270.5300 ETH |
2,890.4800 TUSD |
2,833.3800 TUSD |
2,860.2600 TUSD |
2,940.4000 TUSD |
| 2022-02-13 |
2,893.9612 TUSD |
270.6956 ETH |
2,910.4900 TUSD |
2,832.0100 TUSD |
2,868.4100 TUSD |
2,887.6500 TUSD |
| 2022-02-12 |
2,919.3906 TUSD |
128.5146 ETH |
2,928.4100 TUSD |
2,861.8100 TUSD |
2,890.4800 TUSD |
2,917.4500 TUSD |
| 2022-02-11 |
3,041.1905 TUSD |
408.7643 ETH |
3,050.7800 TUSD |
2,884.7300 TUSD |
2,927.5700 TUSD |
2,925.4100 TUSD |
| 2022-02-10 |
3,193.0981 TUSD |
428.9023 ETH |
3,241.7600 TUSD |
3,081.0000 TUSD |
3,116.2400 TUSD |
3,095.0400 TUSD |
| 2022-02-09 |
3,161.7655 TUSD |
187.4425 ETH |
3,116.1600 TUSD |
3,060.8700 TUSD |
3,083.1000 TUSD |
3,244.8300 TUSD |
| 2022-02-08 |
3,101.2871 TUSD |
386.8664 ETH |
3,149.9200 TUSD |
3,030.1900 TUSD |
3,062.2500 TUSD |
3,116.6000 TUSD |
| 2022-02-07 |
3,102.1150 TUSD |
395.7875 ETH |
3,060.2900 TUSD |
2,994.9700 TUSD |
3,032.1400 TUSD |
3,140.2000 TUSD |
| 2022-02-06 |
3,009.7388 TUSD |
96.3827 ETH |
3,022.5300 TUSD |
2,954.5700 TUSD |
2,990.1200 TUSD |
3,068.2700 TUSD |
| 2022-02-05 |
3,015.4695 TUSD |
233.3090 ETH |
2,999.0000 TUSD |
2,963.8700 TUSD |
2,988.1600 TUSD |
3,007.5100 TUSD |
| 2022-02-04 |
2,858.9537 TUSD |
283.8185 ETH |
2,692.6500 TUSD |
2,674.2700 TUSD |
2,686.1900 TUSD |
2,946.7700 TUSD |
| 2022-02-03 |
2,634.3030 TUSD |
132.3728 ETH |
2,690.3100 TUSD |
2,577.9400 TUSD |
2,611.2600 TUSD |
2,668.9400 TUSD |
| 2022-02-02 |
2,712.6299 TUSD |
172.8327 ETH |
2,793.2500 TUSD |
2,615.0800 TUSD |
2,673.6900 TUSD |
2,706.0500 TUSD |
| 2022-02-01 |
2,770.4760 TUSD |
274.1411 ETH |
2,685.6900 TUSD |
2,681.3800 TUSD |
2,701.0500 TUSD |
2,799.7400 TUSD |
| 2022-01-31 |
2,593.7713 TUSD |
874.2478 ETH |
2,605.9600 TUSD |
2,478.4800 TUSD |
2,508.5400 TUSD |
2,684.8800 TUSD |
| 2022-01-30 |
2,598.0613 TUSD |
303.3929 ETH |
2,603.5700 TUSD |
2,545.1900 TUSD |
2,570.1500 TUSD |
2,617.3500 TUSD |
| 2022-01-29 |
2,567.8669 TUSD |
400.0630 ETH |
2,541.3200 TUSD |
2,523.2000 TUSD |
2,540.8900 TUSD |
2,599.2900 TUSD |
| 2022-01-28 |
2,438.2019 TUSD |
378.3963 ETH |
2,419.9000 TUSD |
2,359.8900 TUSD |
2,396.5600 TUSD |
2,537.3200 TUSD |
| 2022-01-27 |
2,425.9223 TUSD |
436.7977 ETH |
2,460.8200 TUSD |
2,320.6400 TUSD |
2,368.0700 TUSD |
2,398.5600 TUSD |
| 2022-01-26 |
2,557.7275 TUSD |
844.8566 ETH |
2,443.2800 TUSD |
2,405.4400 TUSD |
2,438.7700 TUSD |
2,467.7200 TUSD |
| 2022-01-25 |
2,426.2149 TUSD |
592.0304 ETH |
2,432.5600 TUSD |
2,354.6100 TUSD |
2,381.7900 TUSD |
2,452.0300 TUSD |
| 2022-01-24 |
2,332.2991 TUSD |
668.6416 ETH |
2,538.4800 TUSD |
2,164.8800 TUSD |
2,230.9000 TUSD |
2,423.8500 TUSD |
| 2022-01-23 |
2,478.0644 TUSD |
262.0348 ETH |
2,414.2000 TUSD |
2,377.6000 TUSD |
2,416.8300 TUSD |
2,514.6300 TUSD |
| 2022-01-22 |
2,467.7208 TUSD |
658.9380 ETH |
2,567.1100 TUSD |
2,309.7500 TUSD |
2,368.6400 TUSD |
2,396.1200 TUSD |
| 2022-01-21 |
2,767.0233 TUSD |
484.7399 ETH |
2,992.0000 TUSD |
2,465.0400 TUSD |
2,598.1800 TUSD |
2,579.1100 TUSD |
| 2022-01-20 |
3,194.5997 TUSD |
265.9486 ETH |
3,091.7700 TUSD |
3,009.0500 TUSD |
3,052.2100 TUSD |
3,021.8700 TUSD |
| 2022-01-19 |
3,108.9152 TUSD |
241.8088 ETH |
3,163.8000 TUSD |
3,041.3300 TUSD |
3,068.7800 TUSD |
3,113.9900 TUSD |
| 2022-01-18 |
3,137.0589 TUSD |
209.6534 ETH |
3,222.1700 TUSD |
3,085.7900 TUSD |
3,112.4600 TUSD |
3,163.4500 TUSD |
| 2022-01-17 |
3,254.5945 TUSD |
366.7810 ETH |
3,349.6800 TUSD |
3,144.3200 TUSD |
3,197.1800 TUSD |
3,207.7800 TUSD |
| 2022-01-16 |
3,340.9563 TUSD |
88.3687 ETH |
3,332.1000 TUSD |
3,277.4700 TUSD |
3,307.2500 TUSD |
3,352.0700 TUSD |
| 2022-01-15 |
3,311.4614 TUSD |
92.6592 ETH |
3,317.3100 TUSD |
3,268.5500 TUSD |
3,306.6800 TUSD |
3,340.5000 TUSD |
| 2022-01-14 |
3,291.8050 TUSD |
178.8069 ETH |
3,233.6900 TUSD |
3,198.3100 TUSD |
3,201.8200 TUSD |
3,321.0300 TUSD |