Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2,951.5341 TUSD |
66.6962 ETH |
2,959.9000 TUSD |
2,917.6600 TUSD |
2,951.8300 TUSD |
2,936.1400 TUSD |
| 2022-04-22 |
2,985.2054 TUSD |
271.9621 ETH |
2,983.3000 TUSD |
2,932.6800 TUSD |
2,963.2500 TUSD |
2,956.0200 TUSD |
| 2022-04-21 |
3,066.6774 TUSD |
234.0560 ETH |
3,077.5100 TUSD |
2,947.7400 TUSD |
2,984.2300 TUSD |
2,980.8500 TUSD |
| 2022-04-20 |
3,102.8641 TUSD |
146.8882 ETH |
3,101.3100 TUSD |
3,038.3500 TUSD |
3,077.7600 TUSD |
3,077.2400 TUSD |
| 2022-04-19 |
3,078.5945 TUSD |
177.9550 ETH |
3,055.9700 TUSD |
3,033.1700 TUSD |
3,047.5400 TUSD |
3,104.0700 TUSD |
| 2022-04-18 |
2,950.0505 TUSD |
290.4482 ETH |
2,989.1200 TUSD |
2,885.8700 TUSD |
2,906.6400 TUSD |
3,064.9200 TUSD |
| 2022-04-17 |
3,047.8927 TUSD |
110.3016 ETH |
3,060.3100 TUSD |
2,986.8400 TUSD |
3,035.9700 TUSD |
2,989.3300 TUSD |
| 2022-04-16 |
3,039.0859 TUSD |
97.9034 ETH |
3,043.6900 TUSD |
3,008.6000 TUSD |
3,023.7400 TUSD |
3,067.0100 TUSD |
| 2022-04-15 |
3,025.0947 TUSD |
124.0271 ETH |
3,021.8800 TUSD |
2,996.1900 TUSD |
3,026.6000 TUSD |
3,039.7800 TUSD |
| 2022-04-14 |
3,055.8184 TUSD |
235.7618 ETH |
3,118.2800 TUSD |
2,978.3600 TUSD |
3,000.2400 TUSD |
3,017.3300 TUSD |
| 2022-04-13 |
3,075.7453 TUSD |
168.4791 ETH |
3,031.2300 TUSD |
3,000.0000 TUSD |
3,027.6900 TUSD |
3,126.4700 TUSD |
| 2022-04-12 |
3,007.3277 TUSD |
327.4979 ETH |
2,979.3500 TUSD |
2,952.9000 TUSD |
2,977.5800 TUSD |
3,027.8600 TUSD |
| 2022-04-11 |
3,054.4784 TUSD |
488.9440 ETH |
3,203.0400 TUSD |
2,954.1200 TUSD |
3,000.9400 TUSD |
2,991.7000 TUSD |
| 2022-04-10 |
3,255.8676 TUSD |
135.0794 ETH |
3,261.7500 TUSD |
3,206.7800 TUSD |
3,235.2400 TUSD |
3,220.9800 TUSD |
| 2022-04-09 |
3,211.1307 TUSD |
96.8716 ETH |
3,191.9300 TUSD |
3,182.9700 TUSD |
3,211.8300 TUSD |
3,265.4400 TUSD |
| 2022-04-08 |
3,256.1654 TUSD |
297.4636 ETH |
3,229.9900 TUSD |
3,176.0200 TUSD |
3,196.2900 TUSD |
3,193.5000 TUSD |
| 2022-04-07 |
3,216.0585 TUSD |
658.5390 ETH |
3,168.3100 TUSD |
3,141.3400 TUSD |
3,192.8800 TUSD |
3,230.3600 TUSD |
| 2022-04-06 |
3,257.9878 TUSD |
567.8965 ETH |
3,404.9300 TUSD |
3,177.7200 TUSD |
3,206.4000 TUSD |
3,189.7500 TUSD |
| 2022-04-05 |
3,483.4009 TUSD |
352.1969 ETH |
3,518.0500 TUSD |
3,421.5100 TUSD |
3,448.7400 TUSD |
3,440.3300 TUSD |
| 2022-04-04 |
3,491.8394 TUSD |
232.3880 ETH |
3,522.5700 TUSD |
3,406.1500 TUSD |
3,450.3200 TUSD |
3,532.4300 TUSD |
| 2022-04-03 |
3,496.0680 TUSD |
197.9045 ETH |
3,445.5300 TUSD |
3,413.3700 TUSD |
3,450.9700 TUSD |
3,524.6800 TUSD |
| 2022-04-02 |
3,485.5118 TUSD |
280.2260 ETH |
3,454.4500 TUSD |
3,436.4800 TUSD |
3,471.8300 TUSD |
3,444.1500 TUSD |
| 2022-04-01 |
3,356.3081 TUSD |
201.7767 ETH |
3,281.7900 TUSD |
3,210.9000 TUSD |
3,242.2800 TUSD |
3,448.6900 TUSD |
| 2022-03-31 |
3,361.4578 TUSD |
253.4710 ETH |
3,380.5800 TUSD |
3,265.0000 TUSD |
3,288.4600 TUSD |
3,280.7700 TUSD |
| 2022-03-30 |
3,384.7645 TUSD |
203.7568 ETH |
3,397.8100 TUSD |
3,330.0600 TUSD |
3,376.8700 TUSD |
3,390.6600 TUSD |
| 2022-03-29 |
3,414.0093 TUSD |
279.5353 ETH |
3,333.9900 TUSD |
3,330.8200 TUSD |
3,371.7000 TUSD |
3,406.7900 TUSD |
| 2022-03-28 |
3,353.9712 TUSD |
286.8731 ETH |
3,294.7900 TUSD |
3,278.9000 TUSD |
3,306.5000 TUSD |
3,349.6600 TUSD |
| 2022-03-27 |
3,193.5511 TUSD |
194.3982 ETH |
3,145.7300 TUSD |
3,128.4200 TUSD |
3,146.6700 TUSD |
3,290.8600 TUSD |
| 2022-03-26 |
3,120.0232 TUSD |
63.5146 ETH |
3,104.3100 TUSD |
3,083.7600 TUSD |
3,107.9300 TUSD |
3,142.1300 TUSD |
| 2022-03-25 |
3,138.4504 TUSD |
361.5240 ETH |
3,110.5600 TUSD |
3,079.6900 TUSD |
3,104.8800 TUSD |
3,100.6100 TUSD |
| 2022-03-24 |
3,070.4006 TUSD |
602.2139 ETH |
3,038.5200 TUSD |
3,006.6300 TUSD |
3,030.9800 TUSD |
3,109.8300 TUSD |
| 2022-03-23 |
2,963.6482 TUSD |
346.3748 ETH |
2,968.8400 TUSD |
2,920.6500 TUSD |
2,951.2600 TUSD |
2,995.5900 TUSD |
| 2022-03-22 |
2,982.6078 TUSD |
351.1644 ETH |
2,892.0700 TUSD |
2,892.0700 TUSD |
2,904.1400 TUSD |
2,966.2000 TUSD |
| 2022-03-21 |
2,902.5141 TUSD |
221.7183 ETH |
2,858.5200 TUSD |
2,834.9800 TUSD |
2,846.0500 TUSD |
2,909.4000 TUSD |
| 2022-03-20 |
2,888.8198 TUSD |
244.1016 ETH |
2,956.3000 TUSD |
2,822.0000 TUSD |
2,842.2200 TUSD |
2,854.3900 TUSD |
| 2022-03-19 |
2,952.4263 TUSD |
176.2517 ETH |
2,943.8100 TUSD |
2,895.8900 TUSD |
2,933.7300 TUSD |
2,942.4800 TUSD |
| 2022-03-18 |
2,883.8018 TUSD |
451.1359 ETH |
2,799.2800 TUSD |
2,769.1700 TUSD |
2,779.0500 TUSD |
2,947.4300 TUSD |
| 2022-03-17 |
2,783.4469 TUSD |
146.1894 ETH |
2,773.1100 TUSD |
2,743.9800 TUSD |
2,756.5100 TUSD |
2,814.8700 TUSD |
| 2022-03-16 |
2,688.4520 TUSD |
726.8759 ETH |
2,618.6100 TUSD |
2,605.9000 TUSD |
2,618.7300 TUSD |
2,763.8300 TUSD |
| 2022-03-15 |
2,582.3893 TUSD |
470.0878 ETH |
2,591.2300 TUSD |
2,506.4400 TUSD |
2,530.2300 TUSD |
2,615.6200 TUSD |
| 2022-03-14 |
2,563.8220 TUSD |
481.8599 ETH |
2,514.0000 TUSD |
2,499.8200 TUSD |
2,525.6400 TUSD |
2,594.7300 TUSD |
| 2022-03-13 |
2,541.3219 TUSD |
242.0286 ETH |
2,562.9400 TUSD |
2,496.2100 TUSD |
2,516.4900 TUSD |
2,516.4900 TUSD |
| 2022-03-12 |
2,585.7629 TUSD |
250.6930 ETH |
2,557.6800 TUSD |
2,555.8300 TUSD |
2,582.9300 TUSD |
2,590.2000 TUSD |
| 2022-03-11 |
2,580.0129 TUSD |
915.4215 ETH |
2,602.3800 TUSD |
2,517.1000 TUSD |
2,550.3700 TUSD |
2,557.5800 TUSD |
| 2022-03-10 |
2,606.0392 TUSD |
448.8325 ETH |
2,722.2900 TUSD |
2,552.2800 TUSD |
2,596.7600 TUSD |
2,614.9600 TUSD |
| 2022-03-09 |
2,697.6796 TUSD |
300.4541 ETH |
2,583.4800 TUSD |
2,570.0300 TUSD |
2,587.7900 TUSD |
2,716.2400 TUSD |
| 2022-03-08 |
2,554.0762 TUSD |
692.3048 ETH |
2,495.8300 TUSD |
2,485.9400 TUSD |
2,522.8600 TUSD |
2,573.3800 TUSD |
| 2022-03-07 |
2,530.9818 TUSD |
331.3851 ETH |
2,552.0200 TUSD |
2,451.5600 TUSD |
2,485.3300 TUSD |
2,494.7900 TUSD |
| 2022-03-06 |
2,625.9064 TUSD |
378.7656 ETH |
2,670.5500 TUSD |
2,569.3100 TUSD |
2,606.4800 TUSD |
2,569.3100 TUSD |
| 2022-03-05 |
2,631.2631 TUSD |
59.0248 ETH |
2,612.6900 TUSD |
2,596.0500 TUSD |
2,616.9900 TUSD |
2,666.4600 TUSD |