Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2,919.3906 TUSD |
128.5146 ETH |
2,928.4100 TUSD |
2,861.8100 TUSD |
2,890.4800 TUSD |
2,917.4500 TUSD |
| 2022-02-11 |
3,041.1905 TUSD |
408.7643 ETH |
3,050.7800 TUSD |
2,884.7300 TUSD |
2,927.5700 TUSD |
2,925.4100 TUSD |
| 2022-02-10 |
3,193.0981 TUSD |
428.9023 ETH |
3,241.7600 TUSD |
3,081.0000 TUSD |
3,116.2400 TUSD |
3,095.0400 TUSD |
| 2022-02-09 |
3,161.7655 TUSD |
187.4425 ETH |
3,116.1600 TUSD |
3,060.8700 TUSD |
3,083.1000 TUSD |
3,244.8300 TUSD |
| 2022-02-08 |
3,101.2871 TUSD |
386.8664 ETH |
3,149.9200 TUSD |
3,030.1900 TUSD |
3,062.2500 TUSD |
3,116.6000 TUSD |
| 2022-02-07 |
3,102.1150 TUSD |
395.7875 ETH |
3,060.2900 TUSD |
2,994.9700 TUSD |
3,032.1400 TUSD |
3,140.2000 TUSD |
| 2022-02-06 |
3,009.7388 TUSD |
96.3827 ETH |
3,022.5300 TUSD |
2,954.5700 TUSD |
2,990.1200 TUSD |
3,068.2700 TUSD |
| 2022-02-05 |
3,015.4695 TUSD |
233.3090 ETH |
2,999.0000 TUSD |
2,963.8700 TUSD |
2,988.1600 TUSD |
3,007.5100 TUSD |
| 2022-02-04 |
2,858.9537 TUSD |
283.8185 ETH |
2,692.6500 TUSD |
2,674.2700 TUSD |
2,686.1900 TUSD |
2,946.7700 TUSD |
| 2022-02-03 |
2,634.3030 TUSD |
132.3728 ETH |
2,690.3100 TUSD |
2,577.9400 TUSD |
2,611.2600 TUSD |
2,668.9400 TUSD |
| 2022-02-02 |
2,712.6299 TUSD |
172.8327 ETH |
2,793.2500 TUSD |
2,615.0800 TUSD |
2,673.6900 TUSD |
2,706.0500 TUSD |
| 2022-02-01 |
2,770.4760 TUSD |
274.1411 ETH |
2,685.6900 TUSD |
2,681.3800 TUSD |
2,701.0500 TUSD |
2,799.7400 TUSD |
| 2022-01-31 |
2,593.7713 TUSD |
874.2478 ETH |
2,605.9600 TUSD |
2,478.4800 TUSD |
2,508.5400 TUSD |
2,684.8800 TUSD |
| 2022-01-30 |
2,598.0613 TUSD |
303.3929 ETH |
2,603.5700 TUSD |
2,545.1900 TUSD |
2,570.1500 TUSD |
2,617.3500 TUSD |
| 2022-01-29 |
2,567.8669 TUSD |
400.0630 ETH |
2,541.3200 TUSD |
2,523.2000 TUSD |
2,540.8900 TUSD |
2,599.2900 TUSD |
| 2022-01-28 |
2,438.2019 TUSD |
378.3963 ETH |
2,419.9000 TUSD |
2,359.8900 TUSD |
2,396.5600 TUSD |
2,537.3200 TUSD |
| 2022-01-27 |
2,425.9223 TUSD |
436.7977 ETH |
2,460.8200 TUSD |
2,320.6400 TUSD |
2,368.0700 TUSD |
2,398.5600 TUSD |
| 2022-01-26 |
2,557.7275 TUSD |
844.8566 ETH |
2,443.2800 TUSD |
2,405.4400 TUSD |
2,438.7700 TUSD |
2,467.7200 TUSD |
| 2022-01-25 |
2,426.2149 TUSD |
592.0304 ETH |
2,432.5600 TUSD |
2,354.6100 TUSD |
2,381.7900 TUSD |
2,452.0300 TUSD |
| 2022-01-24 |
2,332.2991 TUSD |
668.6416 ETH |
2,538.4800 TUSD |
2,164.8800 TUSD |
2,230.9000 TUSD |
2,423.8500 TUSD |
| 2022-01-23 |
2,478.0644 TUSD |
262.0348 ETH |
2,414.2000 TUSD |
2,377.6000 TUSD |
2,416.8300 TUSD |
2,514.6300 TUSD |
| 2022-01-22 |
2,467.7208 TUSD |
658.9380 ETH |
2,567.1100 TUSD |
2,309.7500 TUSD |
2,368.6400 TUSD |
2,396.1200 TUSD |
| 2022-01-21 |
2,767.0233 TUSD |
484.7399 ETH |
2,992.0000 TUSD |
2,465.0400 TUSD |
2,598.1800 TUSD |
2,579.1100 TUSD |
| 2022-01-20 |
3,194.5997 TUSD |
265.9486 ETH |
3,091.7700 TUSD |
3,009.0500 TUSD |
3,052.2100 TUSD |
3,021.8700 TUSD |
| 2022-01-19 |
3,108.9152 TUSD |
241.8088 ETH |
3,163.8000 TUSD |
3,041.3300 TUSD |
3,068.7800 TUSD |
3,113.9900 TUSD |
| 2022-01-18 |
3,137.0589 TUSD |
209.6534 ETH |
3,222.1700 TUSD |
3,085.7900 TUSD |
3,112.4600 TUSD |
3,163.4500 TUSD |
| 2022-01-17 |
3,254.5945 TUSD |
366.7810 ETH |
3,349.6800 TUSD |
3,144.3200 TUSD |
3,197.1800 TUSD |
3,207.7800 TUSD |
| 2022-01-16 |
3,340.9563 TUSD |
88.3687 ETH |
3,332.1000 TUSD |
3,277.4700 TUSD |
3,307.2500 TUSD |
3,352.0700 TUSD |
| 2022-01-15 |
3,311.4614 TUSD |
92.6592 ETH |
3,317.3100 TUSD |
3,268.5500 TUSD |
3,306.6800 TUSD |
3,340.5000 TUSD |
| 2022-01-14 |
3,291.8050 TUSD |
178.8069 ETH |
3,233.6900 TUSD |
3,198.3100 TUSD |
3,201.8200 TUSD |
3,321.0300 TUSD |
| 2022-01-13 |
3,314.5048 TUSD |
245.8561 ETH |
3,382.5400 TUSD |
3,246.5300 TUSD |
3,247.2200 TUSD |
3,247.2200 TUSD |
| 2022-01-12 |
3,315.3774 TUSD |
286.5877 ETH |
3,252.0900 TUSD |
3,200.2700 TUSD |
3,224.7900 TUSD |
3,366.9500 TUSD |
| 2022-01-11 |
3,180.3032 TUSD |
330.3244 ETH |
3,081.4300 TUSD |
3,057.7100 TUSD |
3,081.4300 TUSD |
3,242.2300 TUSD |
| 2022-01-10 |
3,083.3445 TUSD |
609.3239 ETH |
3,150.9600 TUSD |
2,940.7800 TUSD |
3,029.6100 TUSD |
3,067.6300 TUSD |
| 2022-01-09 |
3,138.4967 TUSD |
619.1421 ETH |
3,075.7200 TUSD |
3,061.8300 TUSD |
3,102.7700 TUSD |
3,183.3000 TUSD |
| 2022-01-08 |
3,137.6411 TUSD |
518.6268 ETH |
3,199.5300 TUSD |
2,999.0100 TUSD |
3,041.9100 TUSD |
3,098.8500 TUSD |
| 2022-01-07 |
3,207.3553 TUSD |
898.5450 ETH |
3,407.4900 TUSD |
3,065.7600 TUSD |
3,185.0000 TUSD |
3,181.9900 TUSD |
| 2022-01-06 |
3,421.4561 TUSD |
416.4451 ETH |
3,529.1600 TUSD |
3,299.2300 TUSD |
3,351.3100 TUSD |
3,425.9300 TUSD |
| 2022-01-05 |
3,699.5949 TUSD |
605.3481 ETH |
3,781.1300 TUSD |
3,415.1400 TUSD |
3,560.3300 TUSD |
3,552.0400 TUSD |
| 2022-01-04 |
3,805.9533 TUSD |
427.1011 ETH |
3,767.1500 TUSD |
3,719.8100 TUSD |
3,736.3000 TUSD |
3,805.0500 TUSD |
| 2022-01-03 |
3,787.8107 TUSD |
534.9420 ETH |
3,824.2800 TUSD |
3,684.9600 TUSD |
3,728.4900 TUSD |
3,763.3200 TUSD |
| 2022-01-02 |
3,784.5653 TUSD |
495.5165 ETH |
3,766.7800 TUSD |
3,716.4400 TUSD |
3,746.2800 TUSD |
3,826.3700 TUSD |
| 2022-01-01 |
3,733.3670 TUSD |
654.3483 ETH |
3,692.7500 TUSD |
3,677.7500 TUSD |
3,709.9300 TUSD |
3,758.7900 TUSD |
| 2021-12-31 |
3,725.6506 TUSD |
750.8271 ETH |
3,726.2300 TUSD |
3,627.2500 TUSD |
3,659.2400 TUSD |
3,679.6100 TUSD |
| 2021-12-30 |
3,706.6426 TUSD |
665.7279 ETH |
3,630.0200 TUSD |
3,557.5600 TUSD |
3,651.3100 TUSD |
3,703.0500 TUSD |
| 2021-12-29 |
3,752.7169 TUSD |
501.8701 ETH |
3,795.3400 TUSD |
3,608.5600 TUSD |
3,732.3000 TUSD |
3,624.9000 TUSD |
| 2021-12-28 |
3,883.3143 TUSD |
1,035.6895 ETH |
4,030.3900 TUSD |
3,690.0200 TUSD |
3,813.1100 TUSD |
3,808.8100 TUSD |
| 2021-12-27 |
4,074.0656 TUSD |
659.8924 ETH |
4,066.3400 TUSD |
4,036.8300 TUSD |
4,055.9100 TUSD |
4,036.9100 TUSD |
| 2021-12-26 |
4,056.8601 TUSD |
651.5392 ETH |
4,089.1300 TUSD |
3,998.5100 TUSD |
4,028.5900 TUSD |
4,069.3800 TUSD |
| 2021-12-25 |
4,070.1913 TUSD |
811.6992 ETH |
4,045.4400 TUSD |
4,022.0000 TUSD |
4,045.3200 TUSD |
4,093.7600 TUSD |