Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
1,351.0929 TRY |
575.3274 ETH |
1,307.2000 TRY |
1,300.5900 TRY |
1,380.3500 TRY |
1,357.0000 TRY |
| 2020-04-24 |
1,307.3906 TRY |
602.4123 ETH |
1,284.0000 TRY |
1,284.0000 TRY |
1,320.0000 TRY |
1,307.2000 TRY |
| 2020-04-23 |
1,297.4062 TRY |
881.6927 ETH |
1,278.7600 TRY |
1,250.0000 TRY |
1,331.2200 TRY |
1,279.9100 TRY |
| 2020-04-22 |
1,269.1330 TRY |
905.7512 ETH |
1,207.1300 TRY |
1,204.9900 TRY |
1,295.0000 TRY |
1,278.0400 TRY |
| 2020-04-21 |
1,216.2226 TRY |
279.0397 ETH |
1,214.6500 TRY |
1,193.5700 TRY |
1,226.3200 TRY |
1,209.0400 TRY |
| 2020-04-20 |
1,227.4562 TRY |
887.2775 ETH |
1,252.5500 TRY |
1,179.8400 TRY |
1,287.0000 TRY |
1,208.3200 TRY |
| 2020-04-19 |
1,258.2626 TRY |
684.3301 ETH |
1,298.0000 TRY |
1,229.6900 TRY |
1,302.1600 TRY |
1,252.5500 TRY |
| 2020-04-18 |
1,250.8479 TRY |
862.4257 ETH |
1,188.8000 TRY |
1,188.8000 TRY |
1,305.9900 TRY |
1,298.9400 TRY |
| 2020-04-17 |
1,178.8477 TRY |
399.6776 ETH |
1,191.9400 TRY |
1,160.5500 TRY |
1,206.9900 TRY |
1,186.8900 TRY |
| 2020-04-16 |
1,163.1623 TRY |
997.1097 ETH |
1,065.5600 TRY |
1,038.1700 TRY |
1,214.9200 TRY |
1,185.0200 TRY |
| 2020-04-15 |
1,088.7993 TRY |
256.8521 ETH |
1,085.3500 TRY |
1,064.0000 TRY |
1,111.0700 TRY |
1,065.1700 TRY |
| 2020-04-14 |
1,088.7837 TRY |
589.1804 ETH |
1,079.9000 TRY |
1,047.0000 TRY |
1,113.5700 TRY |
1,086.4300 TRY |
| 2020-04-13 |
1,058.9899 TRY |
533.6157 ETH |
1,082.3500 TRY |
1,023.1400 TRY |
1,090.0000 TRY |
1,078.9400 TRY |
| 2020-04-12 |
1,101.9592 TRY |
619.4071 ETH |
1,083.1700 TRY |
1,053.8300 TRY |
1,139.4100 TRY |
1,083.7600 TRY |
| 2020-04-11 |
1,074.1921 TRY |
331.2320 ETH |
1,074.5500 TRY |
1,046.7400 TRY |
1,093.6600 TRY |
1,076.4900 TRY |
| 2020-04-10 |
1,080.1647 TRY |
743.3587 ETH |
1,140.5900 TRY |
1,034.9800 TRY |
1,153.2200 TRY |
1,071.2800 TRY |
| 2020-04-09 |
1,151.7914 TRY |
341.5992 ETH |
1,170.4000 TRY |
1,115.0000 TRY |
1,174.3000 TRY |
1,149.6300 TRY |
| 2020-04-08 |
1,149.8947 TRY |
440.3820 ETH |
1,111.0700 TRY |
1,103.2700 TRY |
1,179.2900 TRY |
1,179.2900 TRY |
| 2020-04-07 |
1,157.0807 TRY |
1,207.8837 ETH |
1,162.4900 TRY |
1,084.3400 TRY |
1,190.7300 TRY |
1,111.8700 TRY |
| 2020-04-06 |
1,079.1152 TRY |
1,217.9974 ETH |
966.5600 TRY |
966.5600 TRY |
1,162.4900 TRY |
1,162.4900 TRY |
| 2020-04-05 |
958.9013 TRY |
148.3363 ETH |
967.1800 TRY |
947.6100 TRY |
978.3100 TRY |
958.7200 TRY |
| 2020-04-04 |
959.9026 TRY |
216.2242 ETH |
950.0000 TRY |
936.7800 TRY |
973.6700 TRY |
967.6400 TRY |
| 2020-04-03 |
949.9490 TRY |
339.9454 ETH |
927.6300 TRY |
925.5400 TRY |
983.0300 TRY |
950.0000 TRY |
| 2020-04-02 |
916.1112 TRY |
759.3885 ETH |
897.8900 TRY |
892.5200 TRY |
993.2100 TRY |
927.7500 TRY |
| 2020-04-01 |
883.1344 TRY |
645.4419 ETH |
874.6500 TRY |
865.0600 TRY |
903.6600 TRY |
895.5200 TRY |
| 2020-03-31 |
879.7872 TRY |
780.5862 ETH |
870.0000 TRY |
857.9600 TRY |
907.9000 TRY |
877.6600 TRY |
| 2020-03-30 |
867.8997 TRY |
1,067.0706 ETH |
816.6600 TRY |
816.0800 TRY |
893.4600 TRY |
870.0800 TRY |
| 2020-03-29 |
831.5693 TRY |
333.7044 ETH |
850.8000 TRY |
813.7300 TRY |
850.8000 TRY |
817.7200 TRY |
| 2020-03-28 |
836.7143 TRY |
933.5050 ETH |
852.1600 TRY |
803.0000 TRY |
863.2400 TRY |
855.8100 TRY |
| 2020-03-27 |
887.7942 TRY |
516.6747 ETH |
897.0000 TRY |
849.6500 TRY |
909.2600 TRY |
856.4000 TRY |
| 2020-03-26 |
885.1385 TRY |
730.1736 ETH |
892.4800 TRY |
872.0200 TRY |
904.5000 TRY |
895.4000 TRY |
| 2020-03-25 |
892.3149 TRY |
653.6276 ETH |
906.3700 TRY |
878.2500 TRY |
921.0400 TRY |
887.0000 TRY |
| 2020-03-24 |
902.9953 TRY |
931.5289 ETH |
902.0300 TRY |
867.0000 TRY |
940.7900 TRY |
909.0500 TRY |
| 2020-03-23 |
875.1942 TRY |
1,518.4879 ETH |
825.0300 TRY |
813.1700 TRY |
926.2700 TRY |
902.9600 TRY |
| 2020-03-22 |
864.7235 TRY |
1,010.0675 ETH |
889.0500 TRY |
822.9000 TRY |
915.8800 TRY |
825.1500 TRY |
| 2020-03-21 |
886.7216 TRY |
346.6405 ETH |
899.1600 TRY |
849.3800 TRY |
927.7800 TRY |
889.0500 TRY |
| 2020-03-20 |
952.6046 TRY |
2,556.2202 ETH |
911.0000 TRY |
790.0000 TRY |
1,015.5500 TRY |
897.7900 TRY |
| 2020-03-19 |
842.7813 TRY |
2,661.6416 ETH |
784.5500 TRY |
766.7900 TRY |
943.9800 TRY |
908.0200 TRY |
| 2020-03-18 |
759.2609 TRY |
1,013.2668 ETH |
764.2500 TRY |
731.2800 TRY |
782.3000 TRY |
782.3000 TRY |
| 2020-03-17 |
778.5537 TRY |
1,784.9964 ETH |
738.4000 TRY |
737.1500 TRY |
799.1400 TRY |
774.4600 TRY |
| 2020-03-16 |
750.9996 TRY |
2,951.8813 ETH |
819.8100 TRY |
700.0600 TRY |
837.3600 TRY |
736.9700 TRY |
| 2020-03-15 |
834.4154 TRY |
1,203.6324 ETH |
821.6700 TRY |
801.0500 TRY |
892.2000 TRY |
823.6500 TRY |
| 2020-03-14 |
854.3273 TRY |
803.6842 ETH |
892.0900 TRY |
808.7700 TRY |
899.4600 TRY |
827.4000 TRY |
| 2020-03-13 |
846.3723 TRY |
6,040.2482 ETH |
708.2500 TRY |
567.2400 TRY |
961.6000 TRY |
899.8800 TRY |
| 2020-03-12 |
882.1280 TRY |
3,219.6636 ETH |
1,224.8500 TRY |
0.0100 TRY |
1,224.8500 TRY |
704.2200 TRY |
| 2020-03-11 |
1,195.1011 TRY |
474.9934 ETH |
1,259.8700 TRY |
1,146.0500 TRY |
1,265.8100 TRY |
1,225.1200 TRY |
| 2020-03-10 |
1,261.8436 TRY |
797.4054 ETH |
1,268.7200 TRY |
1,220.6700 TRY |
1,283.8800 TRY |
1,257.5500 TRY |
| 2020-03-09 |
1,261.1277 TRY |
1,332.8681 ETH |
1,248.9200 TRY |
1,162.5500 TRY |
1,300.0000 TRY |
1,264.3400 TRY |
| 2020-03-08 |
1,324.2014 TRY |
159.6539 ETH |
1,441.8200 TRY |
1,219.4200 TRY |
1,449.3500 TRY |
1,225.7100 TRY |
| 2020-03-07 |
1,496.9081 TRY |
227.2222 ETH |
1,503.3900 TRY |
1,443.0400 TRY |
1,538.6400 TRY |
1,459.3200 TRY |