Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
29,078.3799 TRY |
5,395.3041 ETH |
28,960.0000 TRY |
28,560.0000 TRY |
28,750.0000 TRY |
29,798.0000 TRY |
| 2022-09-04 |
28,701.2652 TRY |
3,260.6073 ETH |
28,658.0000 TRY |
28,375.0000 TRY |
28,537.0000 TRY |
28,807.0000 TRY |
| 2022-09-03 |
28,584.1850 TRY |
3,155.8290 ETH |
28,965.0000 TRY |
28,256.0000 TRY |
28,558.0000 TRY |
28,613.0000 TRY |
| 2022-09-02 |
29,329.7606 TRY |
7,694.2322 ETH |
29,071.0000 TRY |
28,465.0000 TRY |
28,879.0000 TRY |
28,931.0000 TRY |
| 2022-09-01 |
28,563.7277 TRY |
7,020.0563 ETH |
28,592.0000 TRY |
27,852.0000 TRY |
28,370.0000 TRY |
29,084.0000 TRY |
| 2022-08-31 |
28,941.3389 TRY |
9,419.7393 ETH |
28,063.0000 TRY |
28,063.0000 TRY |
28,599.0000 TRY |
28,546.0000 TRY |
| 2022-08-30 |
28,392.1265 TRY |
8,760.5536 ETH |
28,510.0000 TRY |
27,160.0000 TRY |
27,537.0000 TRY |
28,032.0000 TRY |
| 2022-08-29 |
27,415.9250 TRY |
7,547.4365 ETH |
26,341.0000 TRY |
26,276.0000 TRY |
26,581.0000 TRY |
28,398.0000 TRY |
| 2022-08-28 |
27,341.5769 TRY |
4,362.4887 ETH |
27,492.0000 TRY |
26,420.0000 TRY |
27,042.0000 TRY |
26,482.0000 TRY |
| 2022-08-27 |
27,500.4082 TRY |
7,214.1237 ETH |
27,878.0000 TRY |
26,762.0000 TRY |
27,203.0000 TRY |
27,411.0000 TRY |
| 2022-08-26 |
29,738.6573 TRY |
12,237.2150 ETH |
31,041.0000 TRY |
27,876.0000 TRY |
28,664.0000 TRY |
27,989.0000 TRY |
| 2022-08-25 |
31,066.8775 TRY |
6,184.2476 ETH |
30,293.0000 TRY |
30,288.0000 TRY |
30,595.0000 TRY |
31,086.0000 TRY |
| 2022-08-24 |
30,239.4577 TRY |
7,521.7213 ETH |
30,328.0000 TRY |
29,345.0000 TRY |
29,533.0000 TRY |
30,305.0000 TRY |
| 2022-08-23 |
29,620.1026 TRY |
5,669.0062 ETH |
29,715.0000 TRY |
28,700.0000 TRY |
28,950.0000 TRY |
30,242.0000 TRY |
| 2022-08-22 |
28,915.8553 TRY |
6,924.1365 ETH |
29,785.0000 TRY |
28,085.0000 TRY |
28,691.0000 TRY |
29,204.0000 TRY |
| 2022-08-21 |
29,684.2898 TRY |
6,105.2227 ETH |
29,113.0000 TRY |
28,849.0000 TRY |
29,256.0000 TRY |
29,824.0000 TRY |
| 2022-08-20 |
29,699.0272 TRY |
7,994.3104 ETH |
29,680.0000 TRY |
28,170.0000 TRY |
29,015.0000 TRY |
29,144.0000 TRY |
| 2022-08-19 |
31,577.6678 TRY |
10,056.2135 ETH |
33,820.0000 TRY |
29,593.0000 TRY |
30,046.0000 TRY |
29,644.0000 TRY |
| 2022-08-18 |
33,847.8804 TRY |
4,676.0666 ETH |
33,348.0000 TRY |
33,130.0000 TRY |
33,434.0000 TRY |
33,852.0000 TRY |
| 2022-08-17 |
33,964.9502 TRY |
6,897.9148 ETH |
33,994.0000 TRY |
33,000.0000 TRY |
33,300.0000 TRY |
33,199.0000 TRY |
| 2022-08-16 |
34,066.5558 TRY |
5,339.0642 ETH |
34,386.0000 TRY |
33,593.0000 TRY |
33,925.0000 TRY |
33,966.0000 TRY |
| 2022-08-15 |
34,639.1593 TRY |
6,195.3727 ETH |
34,970.0000 TRY |
33,895.0000 TRY |
34,417.0000 TRY |
34,512.0000 TRY |
| 2022-08-14 |
35,503.6826 TRY |
5,872.6649 ETH |
35,773.0000 TRY |
34,410.0000 TRY |
34,856.0000 TRY |
34,987.0000 TRY |
| 2022-08-13 |
35,705.2156 TRY |
6,808.6490 ETH |
35,132.0000 TRY |
34,941.0000 TRY |
35,339.0000 TRY |
35,638.0000 TRY |
| 2022-08-12 |
34,234.9351 TRY |
7,326.6165 ETH |
33,960.0000 TRY |
33,500.0000 TRY |
33,943.0000 TRY |
34,920.0000 TRY |
| 2022-08-11 |
34,027.2463 TRY |
10,959.8705 ETH |
33,224.0000 TRY |
33,175.0000 TRY |
33,688.0000 TRY |
33,971.0000 TRY |
| 2022-08-10 |
32,179.3366 TRY |
12,113.3887 ETH |
30,774.0000 TRY |
30,040.0000 TRY |
30,429.0000 TRY |
33,229.0000 TRY |
| 2022-08-09 |
31,088.7919 TRY |
7,311.3710 ETH |
32,012.0000 TRY |
30,220.0000 TRY |
30,550.0000 TRY |
30,762.0000 TRY |
| 2022-08-08 |
31,746.3309 TRY |
9,208.5300 ETH |
30,583.0000 TRY |
30,452.0000 TRY |
30,681.0000 TRY |
31,882.0000 TRY |
| 2022-08-07 |
30,521.0101 TRY |
5,347.5767 ETH |
30,398.0000 TRY |
30,080.0000 TRY |
30,256.0000 TRY |
30,512.0000 TRY |
| 2022-08-06 |
30,814.4649 TRY |
5,088.8133 ETH |
31,100.0000 TRY |
30,331.0000 TRY |
30,701.0000 TRY |
30,431.0000 TRY |
| 2022-08-05 |
30,214.0709 TRY |
11,667.1595 ETH |
29,010.0000 TRY |
28,976.0000 TRY |
29,170.0000 TRY |
30,900.0000 TRY |
| 2022-08-04 |
29,196.5628 TRY |
7,168.2320 ETH |
29,190.0000 TRY |
28,605.0000 TRY |
28,859.0000 TRY |
29,072.0000 TRY |
| 2022-08-03 |
29,660.1864 TRY |
8,711.7407 ETH |
29,407.0000 TRY |
28,790.0000 TRY |
29,232.0000 TRY |
29,052.0000 TRY |
| 2022-08-02 |
29,134.4381 TRY |
11,047.9495 ETH |
29,306.0000 TRY |
28,183.0000 TRY |
28,594.0000 TRY |
29,614.0000 TRY |
| 2022-08-01 |
29,844.8065 TRY |
9,083.4174 ETH |
30,202.0000 TRY |
28,945.0000 TRY |
29,306.0000 TRY |
29,317.0000 TRY |
| 2022-07-31 |
30,580.9606 TRY |
8,429.5514 ETH |
30,400.0000 TRY |
29,978.0000 TRY |
30,290.0000 TRY |
30,245.0000 TRY |
| 2022-07-30 |
30,538.4447 TRY |
9,892.4844 ETH |
30,785.0000 TRY |
30,000.0000 TRY |
30,305.0000 TRY |
30,378.0000 TRY |
| 2022-07-29 |
30,624.4965 TRY |
13,471.5819 ETH |
30,838.0000 TRY |
29,558.0000 TRY |
30,206.0000 TRY |
31,386.0000 TRY |
| 2022-07-28 |
30,073.3442 TRY |
16,476.2638 ETH |
29,371.0000 TRY |
28,751.0000 TRY |
29,067.0000 TRY |
31,179.0000 TRY |
| 2022-07-27 |
27,612.0858 TRY |
14,796.7741 ETH |
26,173.0000 TRY |
25,689.0000 TRY |
25,976.0000 TRY |
29,295.0000 TRY |
| 2022-07-26 |
25,272.8928 TRY |
9,470.2029 ETH |
26,060.0000 TRY |
24,580.0000 TRY |
24,899.0000 TRY |
25,742.0000 TRY |
| 2022-07-25 |
27,326.3942 TRY |
10,659.5992 ETH |
28,638.0000 TRY |
26,000.0000 TRY |
26,791.0000 TRY |
26,088.0000 TRY |
| 2022-07-24 |
28,737.0172 TRY |
11,121.9100 ETH |
27,842.0000 TRY |
27,750.0000 TRY |
28,052.0000 TRY |
28,570.0000 TRY |
| 2022-07-23 |
27,721.6028 TRY |
9,079.2801 ETH |
27,635.0000 TRY |
26,764.0000 TRY |
27,191.0000 TRY |
27,812.0000 TRY |
| 2022-07-22 |
28,461.6799 TRY |
14,704.9395 ETH |
28,073.0000 TRY |
27,289.0000 TRY |
27,616.0000 TRY |
27,693.0000 TRY |
| 2022-07-21 |
27,136.9303 TRY |
14,266.8318 ETH |
26,970.0000 TRY |
25,971.0000 TRY |
26,466.0000 TRY |
28,032.0000 TRY |
| 2022-07-20 |
27,552.8901 TRY |
20,402.1448 ETH |
27,050.0000 TRY |
26,250.0000 TRY |
27,087.0000 TRY |
27,067.0000 TRY |
| 2022-07-19 |
27,074.3628 TRY |
21,565.4502 ETH |
27,469.0000 TRY |
26,070.0000 TRY |
26,572.0000 TRY |
27,059.0000 TRY |
| 2022-07-18 |
25,530.0073 TRY |
19,379.3318 ETH |
23,229.0000 TRY |
23,195.0000 TRY |
23,528.0000 TRY |
27,297.0000 TRY |