Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
19,259.4485 TRY |
11,242.9862 ETH |
19,326.0000 TRY |
18,426.0000 TRY |
18,714.0000 TRY |
19,265.0000 TRY |
| 2022-07-04 |
18,525.5398 TRY |
9,656.3812 ETH |
18,122.0000 TRY |
17,661.0000 TRY |
17,762.0000 TRY |
19,376.0000 TRY |
| 2022-07-03 |
18,008.6062 TRY |
4,519.2443 ETH |
18,016.0000 TRY |
17,604.0000 TRY |
17,807.0000 TRY |
18,189.0000 TRY |
| 2022-07-02 |
17,789.6460 TRY |
5,040.1583 ETH |
17,923.0000 TRY |
17,300.0000 TRY |
17,650.0000 TRY |
17,996.0000 TRY |
| 2022-07-01 |
18,004.2276 TRY |
9,122.6616 ETH |
17,995.0000 TRY |
17,444.0000 TRY |
17,722.0000 TRY |
18,108.0000 TRY |
| 2022-06-30 |
17,436.6256 TRY |
10,576.1966 ETH |
18,506.0000 TRY |
16,759.0000 TRY |
17,247.0000 TRY |
17,483.0000 TRY |
| 2022-06-29 |
18,822.2029 TRY |
8,375.3012 ETH |
19,266.0000 TRY |
18,283.0000 TRY |
18,584.0000 TRY |
18,485.0000 TRY |
| 2022-06-28 |
20,034.9584 TRY |
8,696.5421 ETH |
20,022.0000 TRY |
19,231.0000 TRY |
19,396.0000 TRY |
19,366.0000 TRY |
| 2022-06-27 |
20,177.0635 TRY |
10,557.5758 ETH |
19,927.0000 TRY |
19,606.0000 TRY |
19,948.0000 TRY |
20,050.0000 TRY |
| 2022-06-26 |
20,920.5627 TRY |
9,570.9793 ETH |
21,053.0000 TRY |
20,001.0000 TRY |
20,377.0000 TRY |
20,015.0000 TRY |
| 2022-06-25 |
20,697.3243 TRY |
9,091.7533 ETH |
20,755.0000 TRY |
20,212.0000 TRY |
20,453.0000 TRY |
21,113.0000 TRY |
| 2022-06-24 |
20,452.3506 TRY |
17,427.7526 ETH |
19,867.0000 TRY |
19,691.0000 TRY |
19,843.0000 TRY |
20,886.0000 TRY |
| 2022-06-23 |
19,317.1165 TRY |
12,364.1302 ETH |
18,365.0000 TRY |
18,280.0000 TRY |
18,904.0000 TRY |
19,872.0000 TRY |
| 2022-06-22 |
18,953.6668 TRY |
11,533.9969 ETH |
19,654.0000 TRY |
18,267.0000 TRY |
18,566.0000 TRY |
18,489.0000 TRY |
| 2022-06-21 |
20,051.0875 TRY |
12,709.0650 ETH |
19,635.0000 TRY |
19,309.0000 TRY |
19,702.0000 TRY |
19,697.0000 TRY |
| 2022-06-20 |
19,431.0025 TRY |
14,295.9272 ETH |
19,699.0000 TRY |
18,422.0000 TRY |
18,921.0000 TRY |
19,771.0000 TRY |
| 2022-06-19 |
18,502.6163 TRY |
14,561.2261 ETH |
17,432.0000 TRY |
16,463.0000 TRY |
16,937.0000 TRY |
19,684.0000 TRY |
| 2022-06-18 |
17,129.9949 TRY |
15,866.4998 ETH |
18,965.0000 TRY |
15,501.0000 TRY |
16,261.0000 TRY |
17,321.0000 TRY |
| 2022-06-17 |
18,978.2545 TRY |
9,014.7096 ETH |
18,678.0000 TRY |
18,380.0000 TRY |
18,928.0000 TRY |
19,068.0000 TRY |
| 2022-06-16 |
19,756.6941 TRY |
11,483.3463 ETH |
21,472.0000 TRY |
18,401.0000 TRY |
18,799.0000 TRY |
18,653.0000 TRY |
| 2022-06-15 |
19,502.1707 TRY |
22,132.8241 ETH |
21,065.0000 TRY |
17,721.0000 TRY |
18,204.0000 TRY |
21,283.0000 TRY |
| 2022-06-14 |
20,852.5816 TRY |
13,055.2094 ETH |
21,204.0000 TRY |
18,888.0000 TRY |
19,893.0000 TRY |
21,101.0000 TRY |
| 2022-06-13 |
22,097.7935 TRY |
17,910.0293 ETH |
25,085.0000 TRY |
20,051.0000 TRY |
21,074.0000 TRY |
20,793.0000 TRY |
| 2022-06-12 |
25,831.1862 TRY |
6,646.9369 ETH |
26,703.0000 TRY |
24,899.0000 TRY |
25,413.0000 TRY |
25,205.0000 TRY |
| 2022-06-11 |
27,404.7205 TRY |
7,775.6422 ETH |
28,808.0000 TRY |
26,115.0000 TRY |
26,651.0000 TRY |
26,626.0000 TRY |
| 2022-06-10 |
29,840.5492 TRY |
5,703.7754 ETH |
30,768.0000 TRY |
28,670.0000 TRY |
28,975.0000 TRY |
28,769.0000 TRY |
| 2022-06-09 |
30,477.2466 TRY |
6,959.2532 ETH |
30,924.0000 TRY |
29,046.0000 TRY |
30,201.0000 TRY |
30,754.0000 TRY |
| 2022-06-08 |
30,794.7281 TRY |
4,887.1329 ETH |
30,599.0000 TRY |
29,811.0000 TRY |
30,349.0000 TRY |
31,010.0000 TRY |
| 2022-06-07 |
29,951.3994 TRY |
6,463.1676 ETH |
30,952.0000 TRY |
28,931.0000 TRY |
29,208.0000 TRY |
30,545.0000 TRY |
| 2022-06-06 |
31,219.5384 TRY |
5,410.0363 ETH |
30,021.0000 TRY |
29,987.0000 TRY |
30,575.0000 TRY |
30,945.0000 TRY |
| 2022-06-05 |
29,947.8934 TRY |
3,210.2088 ETH |
29,967.0000 TRY |
29,459.0000 TRY |
29,700.0000 TRY |
30,034.0000 TRY |
| 2022-06-04 |
29,452.6246 TRY |
2,660.3755 ETH |
29,508.0000 TRY |
29,100.0000 TRY |
29,268.0000 TRY |
29,863.0000 TRY |
| 2022-06-03 |
29,532.0334 TRY |
4,491.3593 ETH |
30,478.0000 TRY |
28,901.0000 TRY |
29,204.0000 TRY |
29,505.0000 TRY |
| 2022-06-02 |
30,181.9664 TRY |
4,102.8867 ETH |
30,151.0000 TRY |
29,608.0000 TRY |
30,152.0000 TRY |
30,442.0000 TRY |
| 2022-06-01 |
31,198.5152 TRY |
4,708.9059 ETH |
31,927.0000 TRY |
29,222.0000 TRY |
29,949.0000 TRY |
30,229.0000 TRY |
| 2022-05-31 |
32,334.3479 TRY |
4,441.7100 ETH |
32,665.0000 TRY |
31,751.0000 TRY |
32,132.0000 TRY |
32,042.0000 TRY |
| 2022-05-30 |
31,230.7743 TRY |
5,322.7269 ETH |
29,776.0000 TRY |
29,613.0000 TRY |
29,780.0000 TRY |
32,667.0000 TRY |
| 2022-05-29 |
29,430.9621 TRY |
2,750.0897 ETH |
29,371.0000 TRY |
29,000.0000 TRY |
29,187.0000 TRY |
29,772.0000 TRY |
| 2022-05-28 |
29,074.0878 TRY |
3,205.7850 ETH |
28,466.0000 TRY |
28,268.0000 TRY |
28,555.0000 TRY |
29,424.0000 TRY |
| 2022-05-27 |
29,140.3446 TRY |
5,478.9143 ETH |
29,667.0000 TRY |
28,269.0000 TRY |
28,626.0000 TRY |
28,270.0000 TRY |
| 2022-05-26 |
30,688.4552 TRY |
7,710.0741 ETH |
31,924.0000 TRY |
28,800.0000 TRY |
30,100.0000 TRY |
29,865.0000 TRY |
| 2022-05-25 |
32,226.8099 TRY |
3,622.6169 ETH |
32,118.0000 TRY |
31,720.0000 TRY |
32,132.0000 TRY |
31,932.0000 TRY |
| 2022-05-24 |
31,857.2192 TRY |
2,379.3706 ETH |
31,900.0000 TRY |
31,135.0000 TRY |
31,514.0000 TRY |
32,111.0000 TRY |
| 2022-05-23 |
32,653.1547 TRY |
5,235.5113 ETH |
32,715.0000 TRY |
31,601.0000 TRY |
31,925.0000 TRY |
31,911.0000 TRY |
| 2022-05-22 |
32,229.7552 TRY |
3,455.2259 ETH |
31,832.0000 TRY |
31,730.0000 TRY |
31,816.0000 TRY |
32,781.0000 TRY |
| 2022-05-21 |
31,866.3580 TRY |
2,014.0860 ETH |
31,663.0000 TRY |
31,401.0000 TRY |
31,805.0000 TRY |
31,855.0000 TRY |
| 2022-05-20 |
32,162.3390 TRY |
4,594.4618 ETH |
32,488.0000 TRY |
31,093.0000 TRY |
31,471.0000 TRY |
31,855.0000 TRY |
| 2022-05-19 |
32,081.8616 TRY |
3,013.2135 ETH |
31,291.0000 TRY |
31,150.0000 TRY |
31,616.0000 TRY |
32,500.0000 TRY |
| 2022-05-18 |
32,328.2864 TRY |
2,982.3886 ETH |
33,348.0000 TRY |
31,402.0000 TRY |
31,938.0000 TRY |
31,788.0000 TRY |
| 2022-05-17 |
33,042.4909 TRY |
2,977.0739 ETH |
32,121.0000 TRY |
32,080.0000 TRY |
32,450.0000 TRY |
33,342.0000 TRY |