Identifier on Binance: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
171.8455 PAX |
18,436.4093 ETH |
169.5100 PAX |
166.3000 PAX |
175.4200 PAX |
171.4200 PAX |
| 2019-05-09 |
169.1894 PAX |
26,381.1714 ETH |
169.2600 PAX |
163.3300 PAX |
172.8000 PAX |
169.3000 PAX |
| 2019-05-08 |
167.7441 PAX |
27,065.4494 ETH |
166.2900 PAX |
162.2900 PAX |
171.9700 PAX |
169.2500 PAX |
| 2019-05-07 |
175.5275 PAX |
69,387.5099 ETH |
171.2600 PAX |
165.4400 PAX |
181.0800 PAX |
166.2900 PAX |
| 2019-05-06 |
170.0709 PAX |
48,449.0706 ETH |
161.4700 PAX |
157.5700 PAX |
176.1200 PAX |
171.0800 PAX |
| 2019-05-05 |
161.0032 PAX |
8,343.8298 ETH |
161.8800 PAX |
157.4500 PAX |
163.6400 PAX |
161.4800 PAX |
| 2019-05-04 |
162.6040 PAX |
20,279.8454 ETH |
164.8200 PAX |
157.7500 PAX |
168.7900 PAX |
161.8700 PAX |
| 2019-05-03 |
163.6810 PAX |
35,493.6736 ETH |
158.6800 PAX |
157.7700 PAX |
168.6300 PAX |
164.7700 PAX |
| 2019-05-02 |
158.2837 PAX |
11,805.5866 ETH |
158.2500 PAX |
155.9600 PAX |
160.3300 PAX |
158.6700 PAX |
| 2019-05-01 |
159.0378 PAX |
18,461.9665 ETH |
160.4000 PAX |
156.6200 PAX |
163.1100 PAX |
158.1800 PAX |
| 2019-04-30 |
156.6504 PAX |
9,890.1183 ETH |
152.4300 PAX |
152.3600 PAX |
161.1600 PAX |
160.2400 PAX |
| 2019-04-29 |
151.8986 PAX |
14,855.7667 ETH |
153.0400 PAX |
148.6200 PAX |
154.6400 PAX |
152.3100 PAX |
| 2019-04-28 |
154.6990 PAX |
9,978.6557 ETH |
155.8700 PAX |
152.2300 PAX |
156.3600 PAX |
153.2100 PAX |
| 2019-04-27 |
155.0616 PAX |
5,297.7969 ETH |
153.2500 PAX |
152.4200 PAX |
158.2000 PAX |
155.2600 PAX |
| 2019-04-26 |
151.7445 PAX |
33,635.4668 ETH |
152.1000 PAX |
148.2500 PAX |
155.7000 PAX |
153.2500 PAX |
| 2019-04-25 |
156.5222 PAX |
15,927.8282 ETH |
165.2300 PAX |
147.0000 PAX |
166.3000 PAX |
152.1700 PAX |
| 2019-04-24 |
165.1623 PAX |
5,210.4847 ETH |
170.1400 PAX |
160.3000 PAX |
171.0300 PAX |
165.7400 PAX |
| 2019-04-23 |
173.0533 PAX |
7,296.0969 ETH |
171.5600 PAX |
168.3600 PAX |
176.7200 PAX |
170.5800 PAX |
| 2019-04-22 |
171.1074 PAX |
3,706.0076 ETH |
169.8800 PAX |
168.2000 PAX |
173.8300 PAX |
171.5600 PAX |
| 2019-04-21 |
168.9953 PAX |
2,132.6077 ETH |
173.9300 PAX |
166.2100 PAX |
174.3800 PAX |
170.0800 PAX |
| 2019-04-20 |
175.0473 PAX |
6,503.5240 ETH |
173.9000 PAX |
170.3100 PAX |
178.1200 PAX |
173.9300 PAX |
| 2019-04-19 |
172.1849 PAX |
5,171.6570 ETH |
173.9000 PAX |
169.3900 PAX |
174.6000 PAX |
173.6500 PAX |
| 2019-04-18 |
172.4586 PAX |
6,883.9120 ETH |
166.7000 PAX |
166.3200 PAX |
176.1800 PAX |
174.1700 PAX |
| 2019-04-17 |
166.1121 PAX |
2,797.7062 ETH |
166.5100 PAX |
164.5600 PAX |
168.4100 PAX |
166.7000 PAX |
| 2019-04-16 |
163.9515 PAX |
7,243.8859 ETH |
159.7700 PAX |
159.6000 PAX |
167.7700 PAX |
166.8700 PAX |
| 2019-04-15 |
162.7577 PAX |
12,094.0375 ETH |
168.6300 PAX |
154.2800 PAX |
169.3700 PAX |
160.0600 PAX |
| 2019-04-14 |
165.0315 PAX |
1,303.6877 ETH |
163.9300 PAX |
161.8800 PAX |
168.9900 PAX |
167.7700 PAX |
| 2019-04-13 |
163.9291 PAX |
1,136.1258 ETH |
164.0800 PAX |
162.2900 PAX |
166.1100 PAX |
163.7600 PAX |
| 2019-04-12 |
161.8369 PAX |
7,890.5979 ETH |
164.8900 PAX |
159.0500 PAX |
167.6000 PAX |
164.1100 PAX |
| 2019-04-11 |
167.0416 PAX |
12,248.8947 ETH |
177.6200 PAX |
160.3000 PAX |
177.6500 PAX |
164.7500 PAX |
| 2019-04-10 |
179.4437 PAX |
21,146.8622 ETH |
176.0000 PAX |
170.9300 PAX |
185.5000 PAX |
177.6000 PAX |
| 2019-04-09 |
177.5872 PAX |
12,656.0329 ETH |
180.3300 PAX |
174.5000 PAX |
180.9800 PAX |
176.0000 PAX |
| 2019-04-08 |
180.9147 PAX |
13,219.2832 ETH |
174.3900 PAX |
174.0600 PAX |
187.1700 PAX |
181.0600 PAX |
| 2019-04-07 |
170.5480 PAX |
5,739.6066 ETH |
165.6500 PAX |
164.2400 PAX |
176.7900 PAX |
174.9200 PAX |
| 2019-04-06 |
166.8202 PAX |
9,755.3938 ETH |
165.7800 PAX |
160.2900 PAX |
173.7200 PAX |
165.2700 PAX |
| 2019-04-05 |
163.8075 PAX |
6,363.5117 ETH |
158.1500 PAX |
156.4500 PAX |
168.5200 PAX |
165.7700 PAX |
| 2019-04-04 |
160.3065 PAX |
20,877.3792 ETH |
161.1100 PAX |
153.5400 PAX |
165.0000 PAX |
158.0100 PAX |
| 2019-04-03 |
166.1651 PAX |
43,888.8170 ETH |
164.3500 PAX |
150.3300 PAX |
179.8100 PAX |
161.2700 PAX |
| 2019-04-02 |
152.7459 PAX |
22,736.7691 ETH |
141.1400 PAX |
140.9400 PAX |
167.2300 PAX |
164.7500 PAX |
| 2019-04-01 |
141.3010 PAX |
6,409.9626 ETH |
141.3100 PAX |
139.1400 PAX |
142.9000 PAX |
141.1900 PAX |
| 2019-03-31 |
141.1103 PAX |
2,350.1627 ETH |
142.1700 PAX |
140.2000 PAX |
142.1700 PAX |
141.1300 PAX |
| 2019-03-30 |
142.8959 PAX |
10,509.2792 ETH |
142.9100 PAX |
139.9400 PAX |
145.5200 PAX |
142.0300 PAX |
| 2019-03-29 |
139.4919 PAX |
6,510.6247 ETH |
137.3300 PAX |
137.0300 PAX |
143.0000 PAX |
142.6600 PAX |
| 2019-03-28 |
137.7279 PAX |
4,706.8955 ETH |
138.9200 PAX |
136.6300 PAX |
139.0300 PAX |
137.5000 PAX |
| 2019-03-27 |
137.0879 PAX |
5,900.9576 ETH |
133.1500 PAX |
133.1500 PAX |
139.7100 PAX |
139.2100 PAX |
| 2019-03-26 |
132.9834 PAX |
4,040.1725 ETH |
133.1200 PAX |
131.7300 PAX |
133.8400 PAX |
133.3600 PAX |
| 2019-03-25 |
134.0463 PAX |
7,980.0748 ETH |
135.3200 PAX |
130.8500 PAX |
136.1100 PAX |
133.1200 PAX |
| 2019-03-24 |
135.3262 PAX |
7,283.3663 ETH |
136.5200 PAX |
134.2600 PAX |
136.5200 PAX |
135.4300 PAX |
| 2019-03-23 |
136.3738 PAX |
6,024.1900 ETH |
135.6500 PAX |
135.4300 PAX |
137.6500 PAX |
136.5600 PAX |
| 2019-03-22 |
135.6640 PAX |
6,295.4513 ETH |
134.6300 PAX |
134.0900 PAX |
136.9800 PAX |
135.6900 PAX |