Identifier on Binance: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
136.3789 PAX |
13,481.3912 ETH |
138.6200 PAX |
131.8300 PAX |
139.1900 PAX |
134.5800 PAX |
| 2019-03-20 |
137.3214 PAX |
8,158.9159 ETH |
137.9500 PAX |
135.4900 PAX |
139.3300 PAX |
138.6300 PAX |
| 2019-03-19 |
137.4940 PAX |
4,440.0378 ETH |
136.9200 PAX |
136.3500 PAX |
138.6600 PAX |
138.0600 PAX |
| 2019-03-18 |
137.8252 PAX |
8,911.0872 ETH |
138.0900 PAX |
135.8600 PAX |
141.3200 PAX |
137.0200 PAX |
| 2019-03-17 |
138.1072 PAX |
5,549.0140 ETH |
140.5800 PAX |
136.6400 PAX |
140.5800 PAX |
138.0600 PAX |
| 2019-03-16 |
140.7538 PAX |
16,655.8355 ETH |
135.8600 PAX |
135.8600 PAX |
143.5500 PAX |
140.5500 PAX |
| 2019-03-15 |
134.1476 PAX |
7,001.8921 ETH |
131.4000 PAX |
131.4000 PAX |
136.7100 PAX |
135.7200 PAX |
| 2019-03-14 |
131.2185 PAX |
8,973.6431 ETH |
131.1500 PAX |
128.8400 PAX |
134.6300 PAX |
131.2900 PAX |
| 2019-03-13 |
131.3776 PAX |
4,029.6986 ETH |
132.8200 PAX |
130.2100 PAX |
132.9000 PAX |
131.1700 PAX |
| 2019-03-12 |
132.5304 PAX |
5,593.7285 ETH |
132.4900 PAX |
130.3400 PAX |
134.4800 PAX |
132.8100 PAX |
| 2019-03-11 |
132.5299 PAX |
6,456.9065 ETH |
134.8100 PAX |
130.4500 PAX |
135.4300 PAX |
132.0000 PAX |
| 2019-03-10 |
134.7928 PAX |
5,589.3208 ETH |
136.4300 PAX |
133.5800 PAX |
136.6600 PAX |
134.7600 PAX |
| 2019-03-09 |
135.6692 PAX |
8,942.3072 ETH |
132.5200 PAX |
132.2100 PAX |
137.8500 PAX |
136.3900 PAX |
| 2019-03-08 |
134.5822 PAX |
18,861.3212 ETH |
136.2800 PAX |
129.0800 PAX |
138.4900 PAX |
132.9000 PAX |
| 2019-03-07 |
137.1916 PAX |
11,079.3386 ETH |
137.0900 PAX |
134.9400 PAX |
139.5300 PAX |
136.2800 PAX |
| 2019-03-06 |
136.3988 PAX |
21,674.6472 ETH |
136.4400 PAX |
133.0500 PAX |
139.9400 PAX |
137.0000 PAX |
| 2019-03-05 |
131.8039 PAX |
18,882.8035 ETH |
125.4300 PAX |
124.8000 PAX |
137.5900 PAX |
136.2500 PAX |
| 2019-03-04 |
126.1762 PAX |
15,802.5294 ETH |
129.8000 PAX |
122.6200 PAX |
130.3500 PAX |
125.1800 PAX |
| 2019-03-03 |
131.2048 PAX |
5,699.6323 ETH |
132.1400 PAX |
127.3900 PAX |
134.3200 PAX |
129.9400 PAX |
| 2019-03-02 |
132.3639 PAX |
10,410.6153 ETH |
134.6400 PAX |
129.7500 PAX |
135.4400 PAX |
132.0600 PAX |
| 2019-03-01 |
135.5011 PAX |
9,038.1322 ETH |
134.5900 PAX |
134.0500 PAX |
137.6000 PAX |
134.7000 PAX |
| 2019-02-28 |
135.6267 PAX |
36,577.9307 ETH |
134.2900 PAX |
131.3000 PAX |
138.6400 PAX |
134.5700 PAX |
| 2019-02-27 |
134.2230 PAX |
35,331.7011 ETH |
135.9800 PAX |
125.2900 PAX |
139.5400 PAX |
134.5000 PAX |
| 2019-02-26 |
135.7200 PAX |
17,912.5299 ETH |
137.5100 PAX |
133.3800 PAX |
138.0300 PAX |
135.9100 PAX |
| 2019-02-25 |
136.7698 PAX |
38,376.8076 ETH |
131.7800 PAX |
131.3000 PAX |
140.9000 PAX |
137.5300 PAX |
| 2019-02-24 |
146.4194 PAX |
84,832.4350 ETH |
157.5200 PAX |
129.9600 PAX |
165.7900 PAX |
131.7300 PAX |
| 2019-02-23 |
151.9697 PAX |
33,976.3505 ETH |
146.5800 PAX |
145.0200 PAX |
159.5000 PAX |
157.7300 PAX |
| 2019-02-22 |
145.7097 PAX |
15,740.8224 ETH |
144.2600 PAX |
142.2900 PAX |
147.5200 PAX |
146.4400 PAX |
| 2019-02-21 |
144.6657 PAX |
20,762.6424 ETH |
147.2500 PAX |
141.7600 PAX |
148.4000 PAX |
144.1300 PAX |
| 2019-02-20 |
144.0784 PAX |
20,468.4446 ETH |
142.6900 PAX |
139.4200 PAX |
148.2000 PAX |
147.4400 PAX |
| 2019-02-19 |
145.5504 PAX |
29,724.1064 ETH |
144.6400 PAX |
140.7000 PAX |
149.3700 PAX |
142.8700 PAX |
| 2019-02-18 |
140.0781 PAX |
54,574.2676 ETH |
132.3100 PAX |
131.0400 PAX |
147.6500 PAX |
144.5700 PAX |
| 2019-02-17 |
126.8433 PAX |
33,919.7774 ETH |
121.4000 PAX |
121.2500 PAX |
134.0900 PAX |
132.2200 PAX |
| 2019-02-16 |
121.7765 PAX |
8,782.1787 ETH |
120.4700 PAX |
120.4700 PAX |
123.5200 PAX |
121.3700 PAX |
| 2019-02-15 |
120.6972 PAX |
13,605.6119 ETH |
119.2600 PAX |
118.5000 PAX |
123.1300 PAX |
120.4800 PAX |
| 2019-02-14 |
120.8717 PAX |
15,146.2916 ETH |
120.7400 PAX |
118.7800 PAX |
123.2500 PAX |
119.4400 PAX |
| 2019-02-13 |
121.5058 PAX |
18,780.1547 ETH |
120.8700 PAX |
119.5600 PAX |
125.1200 PAX |
120.7200 PAX |
| 2019-02-12 |
119.7164 PAX |
17,958.7278 ETH |
119.4700 PAX |
117.1400 PAX |
122.4600 PAX |
120.8700 PAX |
| 2019-02-11 |
120.1080 PAX |
16,033.1859 ETH |
124.2000 PAX |
118.2100 PAX |
124.2000 PAX |
119.5900 PAX |
| 2019-02-10 |
118.0849 PAX |
18,318.5691 ETH |
118.0700 PAX |
115.0000 PAX |
124.7800 PAX |
124.2600 PAX |
| 2019-02-09 |
117.9651 PAX |
16,292.3367 ETH |
118.0700 PAX |
116.6100 PAX |
119.9900 PAX |
117.9900 PAX |
| 2019-02-08 |
112.2646 PAX |
39,683.9914 ETH |
103.3000 PAX |
102.2900 PAX |
121.7200 PAX |
118.0100 PAX |
| 2019-02-07 |
103.7228 PAX |
8,441.3628 ETH |
103.2400 PAX |
102.4600 PAX |
104.8700 PAX |
103.2700 PAX |
| 2019-02-06 |
102.3684 PAX |
19,565.1970 ETH |
106.1400 PAX |
100.1500 PAX |
106.4900 PAX |
103.3200 PAX |
| 2019-02-05 |
105.8414 PAX |
4,237.4156 ETH |
106.1100 PAX |
105.1400 PAX |
106.6300 PAX |
106.1200 PAX |
| 2019-02-04 |
106.2385 PAX |
7,856.9542 ETH |
106.1400 PAX |
105.4300 PAX |
107.8800 PAX |
106.1000 PAX |
| 2019-02-03 |
107.2386 PAX |
12,245.4630 ETH |
109.3700 PAX |
104.6500 PAX |
110.0100 PAX |
105.9900 PAX |
| 2019-02-02 |
106.9851 PAX |
23,555.1794 ETH |
105.8800 PAX |
105.2100 PAX |
109.9800 PAX |
109.3400 PAX |
| 2019-02-01 |
105.0387 PAX |
19,433.8333 ETH |
105.7800 PAX |
103.0800 PAX |
107.5000 PAX |
105.8600 PAX |
| 2019-01-31 |
106.6505 PAX |
16,306.6033 ETH |
107.5500 PAX |
104.7500 PAX |
110.0500 PAX |
105.7900 PAX |