Crypto exchange Binance

Market Ethereum (ETH) / GBP

Identifier on Binance: ETHGBP
123...1617
Date Price Volume Open Low High Close
2022-09-30 1,197.8904 GBP 2,120.3863 ETH 1,196.4400 GBP 1,190.0500 GBP 1,198.3800 GBP 1,192.5800 GBP
2022-09-29 1,213.9454 GBP 5,921.8464 ETH 1,234.1900 GBP 1,176.0900 GBP 1,196.6300 GBP 1,194.4300 GBP
2022-09-28 1,218.8421 GBP 6,710.9829 ETH 1,239.4800 GBP 1,178.4000 GBP 1,202.0500 GBP 1,237.6000 GBP
2022-09-27 1,263.3884 GBP 7,508.4211 ETH 1,237.2300 GBP 1,221.0100 GBP 1,235.2500 GBP 1,241.4200 GBP
2022-09-26 1,221.8783 GBP 7,872.6273 ETH 1,197.3100 GBP 1,192.4900 GBP 1,206.6200 GBP 1,246.2700 GBP
2022-09-25 1,207.2178 GBP 3,779.4854 ETH 1,213.7000 GBP 1,170.0000 GBP 1,196.2100 GBP 1,193.7300 GBP
2022-09-24 1,220.7093 GBP 4,714.2564 ETH 1,221.8000 GBP 1,203.5600 GBP 1,213.6500 GBP 1,212.1800 GBP
2022-09-23 1,186.7559 GBP 9,584.0689 ETH 1,177.6100 GBP 1,147.7500 GBP 1,175.1400 GBP 1,225.0500 GBP
2022-09-22 1,142.5101 GBP 9,654.2071 ETH 1,106.3700 GBP 1,102.1200 GBP 1,112.0400 GBP 1,177.8400 GBP
2022-09-21 1,173.3239 GBP 11,342.7869 ETH 1,163.1700 GBP 1,084.0300 GBP 1,108.3200 GBP 1,104.8100 GBP
2022-09-20 1,186.6791 GBP 14,190.3667 ETH 1,203.6200 GBP 1,156.0000 GBP 1,171.2500 GBP 1,164.3200 GBP
2022-09-19 1,165.7463 GBP 18,299.9702 ETH 1,167.6800 GBP 1,126.3900 GBP 1,144.7400 GBP 1,207.3800 GBP
2022-09-18 1,232.7435 GBP 15,430.6058 ETH 1,286.9100 GBP 1,163.7700 GBP 1,176.2200 GBP 1,170.4600 GBP
2022-09-17 1,265.5328 GBP 13,033.7883 ETH 1,256.2100 GBP 1,235.5700 GBP 1,249.8400 GBP 1,282.9000 GBP
2022-09-16 1,273.8564 GBP 21,024.1191 ETH 1,287.6800 GBP 1,233.5200 GBP 1,256.4700 GBP 1,252.0200 GBP
2022-09-15 1,363.7007 GBP 27,906.6686 ETH 1,420.1400 GBP 1,270.0000 GBP 1,290.6800 GBP 1,279.0400 GBP
2022-09-14 1,386.8595 GBP 25,051.9209 ETH 1,369.4200 GBP 1,351.1600 GBP 1,372.6500 GBP 1,412.1900 GBP
2022-09-13 1,426.3016 GBP 25,960.8652 ETH 1,468.9400 GBP 1,360.5800 GBP 1,382.5900 GBP 1,367.0500 GBP
2022-09-12 1,487.1071 GBP 28,600.8088 ETH 1,519.0800 GBP 1,446.8700 GBP 1,467.0900 GBP 1,462.7600 GBP
2022-09-11 1,520.1712 GBP 20,013.6791 ETH 1,531.2400 GBP 1,481.1400 GBP 1,510.6300 GBP 1,518.1800 GBP
2022-09-10 1,495.6005 GBP 20,355.1717 ETH 1,482.3200 GBP 1,472.9600 GBP 1,484.4200 GBP 1,534.5800 GBP
2022-09-09 1,474.9310 GBP 14,190.5055 ETH 1,420.2400 GBP 1,414.1500 GBP 1,425.6500 GBP 1,479.4700 GBP
2022-09-08 1,417.2346 GBP 5,773.2013 ETH 1,415.8600 GBP 1,388.2900 GBP 1,415.1900 GBP 1,420.6400 GBP
2022-09-07 1,356.1928 GBP 3,395.7524 ETH 1,356.1100 GBP 1,301.0000 GBP 1,321.3700 GBP 1,419.1300 GBP
2022-09-06 1,413.3383 GBP 4,358.3067 ETH 1,400.0800 GBP 1,352.0000 GBP 1,374.3700 GBP 1,356.1400 GBP
2022-09-05 1,376.7145 GBP 2,293.1173 ETH 1,376.5900 GBP 1,354.3200 GBP 1,363.1100 GBP 1,407.1700 GBP
2022-09-04 1,358.3525 GBP 1,439.3808 ETH 1,354.0000 GBP 1,340.0100 GBP 1,347.3600 GBP 1,366.9600 GBP
2022-09-03 1,351.2254 GBP 2,017.2597 ETH 1,369.2000 GBP 1,332.7600 GBP 1,349.3400 GBP 1,352.4200 GBP
2022-09-02 1,387.8777 GBP 4,150.5102 ETH 1,372.9800 GBP 1,346.1500 GBP 1,363.0900 GBP 1,367.9700 GBP
2022-09-01 1,346.6945 GBP 4,470.6781 ETH 1,338.3500 GBP 1,315.0000 GBP 1,335.7900 GBP 1,373.1400 GBP
2022-08-31 1,354.8752 GBP 4,878.3340 ETH 1,309.3600 GBP 1,309.3500 GBP 1,334.0400 GBP 1,338.9500 GBP
2022-08-30 1,328.7915 GBP 5,606.0240 ETH 1,325.0600 GBP 1,267.7700 GBP 1,283.3800 GBP 1,313.2000 GBP
2022-08-29 1,270.2067 GBP 5,143.9752 ETH 1,222.7600 GBP 1,218.7600 GBP 1,234.8300 GBP 1,323.1700 GBP
2022-08-28 1,264.4457 GBP 4,355.3992 ETH 1,274.0600 GBP 1,225.6000 GBP 1,253.2200 GBP 1,227.5800 GBP
2022-08-27 1,271.7595 GBP 6,170.9272 ETH 1,288.1900 GBP 1,235.2400 GBP 1,257.0300 GBP 1,268.9000 GBP
2022-08-26 1,381.3127 GBP 8,650.6315 ETH 1,433.9000 GBP 1,288.2900 GBP 1,322.8700 GBP 1,292.9300 GBP
2022-08-25 1,435.1685 GBP 6,810.7893 ETH 1,405.7200 GBP 1,404.4600 GBP 1,417.3000 GBP 1,434.4900 GBP
2022-08-24 1,397.7819 GBP 7,413.3797 ETH 1,407.8200 GBP 1,360.4500 GBP 1,370.4000 GBP 1,406.7300 GBP
2022-08-23 1,377.1121 GBP 8,824.1207 ETH 1,380.8300 GBP 1,332.1300 GBP 1,345.6000 GBP 1,403.8400 GBP
2022-08-22 1,337.1660 GBP 9,818.5750 ETH 1,369.4800 GBP 1,298.2600 GBP 1,327.1900 GBP 1,354.5800 GBP
2022-08-21 1,361.8777 GBP 8,213.5708 ETH 1,333.3700 GBP 1,322.9300 GBP 1,343.4300 GBP 1,371.5800 GBP
2022-08-20 1,364.0127 GBP 8,565.8741 ETH 1,360.5100 GBP 1,289.4100 GBP 1,329.9900 GBP 1,334.8600 GBP
2022-08-19 1,455.8459 GBP 12,647.2934 ETH 1,547.6200 GBP 1,359.1200 GBP 1,377.5100 GBP 1,360.0200 GBP
2022-08-18 1,548.5179 GBP 7,319.7778 ETH 1,522.9300 GBP 1,512.3100 GBP 1,536.1900 GBP 1,549.8100 GBP
2022-08-17 1,550.5583 GBP 10,821.4965 ETH 1,552.2100 GBP 1,510.0000 GBP 1,521.7600 GBP 1,516.3600 GBP
2022-08-16 1,563.3623 GBP 8,959.5140 ETH 1,575.7200 GBP 1,532.0300 GBP 1,553.1400 GBP 1,549.3500 GBP
2022-08-15 1,589.1791 GBP 11,934.6346 ETH 1,596.9000 GBP 1,550.7100 GBP 1,576.1800 GBP 1,582.9600 GBP
2022-08-14 1,624.4908 GBP 8,040.2670 ETH 1,636.2900 GBP 1,576.2400 GBP 1,594.7600 GBP 1,596.6800 GBP
2022-08-13 1,637.2337 GBP 9,170.2726 ETH 1,615.0900 GBP 1,605.7900 GBP 1,625.1400 GBP 1,629.1100 GBP
2022-08-12 1,557.4918 GBP 16,884.9334 ETH 1,543.9500 GBP 1,524.1200 GBP 1,552.6000 GBP 1,600.7500 GBP
123...1617