Crypto exchange Binance

Market Ethereum (ETH) / GBP

Identifier on Binance: ETHGBP
Date Price Volume Open Low High Close
2021-04-22 1,793.6742 GBP 44,192.7662 ETH 1,696.4900 GBP 1,662.9000 GBP 1,738.9700 GBP 1,737.8600 GBP
2021-04-21 1,700.5930 GBP 44,509.4922 ETH 1,677.7300 GBP 1,610.0000 GBP 1,640.3400 GBP 1,696.9300 GBP
2021-04-20 1,579.9220 GBP 31,295.8166 ETH 1,552.9900 GBP 1,477.0900 GBP 1,507.1200 GBP 1,679.2800 GBP
2021-04-19 1,595.0534 GBP 22,768.9167 ETH 1,646.0100 GBP 1,478.0000 GBP 1,541.3400 GBP 1,576.9500 GBP
2021-04-18 1,599.3335 GBP 32,397.6004 ETH 1,695.2300 GBP 1,500.0000 GBP 1,559.4000 GBP 1,646.5800 GBP
2021-04-17 1,757.8151 GBP 17,300.4816 ETH 1,762.7000 GBP 1,689.0100 GBP 1,726.4100 GBP 1,739.6600 GBP
2021-04-16 1,763.0657 GBP 25,594.9468 ETH 1,832.5800 GBP 1,680.4000 GBP 1,735.3200 GBP 1,763.1600 GBP
2021-04-15 1,792.2021 GBP 20,092.9782 ETH 1,773.6300 GBP 1,748.4900 GBP 1,769.8700 GBP 1,844.4800 GBP
2021-04-14 1,719.7568 GBP 26,418.3531 ETH 1,680.8400 GBP 1,664.5400 GBP 1,671.9100 GBP 1,765.6600 GBP
2021-04-13 1,631.2614 GBP 23,076.1627 ETH 1,556.7600 GBP 1,555.7000 GBP 1,574.4200 GBP 1,677.0000 GBP
2021-04-12 1,567.5719 GBP 17,445.8812 ETH 1,574.4200 GBP 1,534.1200 GBP 1,554.3800 GBP 1,564.5800 GBP
2021-04-11 1,568.5636 GBP 14,309.3609 ETH 1,562.8600 GBP 1,547.7600 GBP 1,562.5600 GBP 1,566.6500 GBP
2021-04-10 1,563.9640 GBP 16,495.2137 ETH 1,512.7700 GBP 1,507.3600 GBP 1,518.5400 GBP 1,553.7400 GBP
2021-04-09 1,516.1948 GBP 11,363.6819 ETH 1,518.1800 GBP 1,496.4100 GBP 1,510.2900 GBP 1,511.5500 GBP
2021-04-08 1,477.9490 GBP 15,443.9344 ETH 1,434.8000 GBP 1,423.8400 GBP 1,454.3100 GBP 1,517.7900 GBP
2021-04-07 1,467.3587 GBP 20,579.5049 ETH 1,534.2800 GBP 1,409.0000 GBP 1,448.2300 GBP 1,455.5500 GBP
2021-04-06 1,525.3429 GBP 15,111.0728 ETH 1,516.7500 GBP 1,482.8300 GBP 1,515.0000 GBP 1,539.0400 GBP
2021-04-05 1,499.8515 GBP 14,082.5426 ETH 1,512.5300 GBP 1,458.2700 GBP 1,475.2300 GBP 1,513.2300 GBP
2021-04-04 1,493.1301 GBP 9,116.6713 ETH 1,460.9400 GBP 1,440.4600 GBP 1,468.1400 GBP 1,513.1300 GBP
2021-04-03 1,508.6222 GBP 16,245.2098 ETH 1,547.0900 GBP 1,453.5500 GBP 1,488.5800 GBP 1,482.0800 GBP
2021-04-02 1,478.8100 GBP 13,536.8024 ETH 1,427.5300 GBP 1,412.9200 GBP 1,430.0200 GBP 1,548.1500 GBP
2021-04-01 1,407.7603 GBP 13,669.4897 ETH 1,394.9700 GBP 1,368.8300 GBP 1,395.8700 GBP 1,430.4000 GBP
2021-03-31 1,350.6338 GBP 15,012.1589 ETH 1,341.7900 GBP 1,293.5800 GBP 1,317.0500 GBP 1,393.5100 GBP
2021-03-30 1,334.2245 GBP 10,781.0252 ETH 1,321.3800 GBP 1,300.1100 GBP 1,311.3400 GBP 1,340.8700 GBP
2021-03-29 1,291.7939 GBP 10,716.9873 ETH 1,228.0000 GBP 1,222.4400 GBP 1,228.9000 GBP 1,318.2700 GBP
2021-03-28 1,233.6269 GBP 5,811.3457 ETH 1,245.2300 GBP 1,209.2000 GBP 1,221.1600 GBP 1,221.8100 GBP
2021-03-27 1,234.3351 GBP 7,600.9625 ETH 1,235.5300 GBP 1,212.0000 GBP 1,225.0100 GBP 1,247.1500 GBP
2021-03-26 1,195.5718 GBP 10,367.7666 ETH 1,156.8900 GBP 1,156.6800 GBP 1,182.9200 GBP 1,234.3900 GBP
2021-03-25 1,162.8786 GBP 14,105.2542 ETH 1,160.6500 GBP 1,135.1100 GBP 1,157.3000 GBP 1,157.3800 GBP
2021-03-24 1,212.7326 GBP 13,053.1686 ETH 1,217.0600 GBP 1,130.0000 GBP 1,180.9900 GBP 1,167.7000 GBP
2021-03-23 1,228.4862 GBP 11,616.1393 ETH 1,219.0800 GBP 1,197.3000 GBP 1,218.4600 GBP 1,218.6100 GBP
2021-03-22 1,264.9921 GBP 12,879.0988 ETH 1,294.5700 GBP 1,200.0000 GBP 1,228.1900 GBP 1,225.9100 GBP
2021-03-21 1,294.8822 GBP 7,301.0126 ETH 1,307.2000 GBP 1,270.0000 GBP 1,286.2200 GBP 1,302.6400 GBP
2021-03-20 1,328.6992 GBP 7,568.7923 ETH 1,309.0200 GBP 1,302.7100 GBP 1,317.0000 GBP 1,318.0700 GBP
2021-03-19 1,302.7016 GBP 11,195.1024 ETH 1,279.5300 GBP 1,250.1600 GBP 1,280.2800 GBP 1,312.2900 GBP
2021-03-18 1,296.2463 GBP 11,499.5321 ETH 1,306.8900 GBP 1,267.4000 GBP 1,282.4500 GBP 1,285.0200 GBP
2021-03-17 1,289.5629 GBP 11,226.1713 ETH 1,300.4800 GBP 1,257.0200 GBP 1,275.5000 GBP 1,303.4500 GBP
2021-03-16 1,286.1837 GBP 12,396.3515 ETH 1,294.5500 GBP 1,239.5600 GBP 1,269.0400 GBP 1,294.5600 GBP
2021-03-15 1,293.5475 GBP 17,149.3909 ETH 1,332.4300 GBP 1,250.4600 GBP 1,282.0000 GBP 1,305.2100 GBP
2021-03-14 1,355.3800 GBP 12,976.6609 ETH 1,382.5500 GBP 1,324.2400 GBP 1,345.1100 GBP 1,356.4700 GBP
2021-03-13 1,341.6653 GBP 15,528.2341 ETH 1,271.4100 GBP 1,245.4400 GBP 1,262.5100 GBP 1,390.3600 GBP
2021-03-12 1,275.1589 GBP 14,449.6448 ETH 1,309.6900 GBP 1,241.8900 GBP 1,260.8500 GBP 1,269.0900 GBP
2021-03-11 1,285.5855 GBP 15,297.0750 ETH 1,292.6600 GBP 1,243.6000 GBP 1,259.0800 GBP 1,309.9900 GBP
2021-03-10 1,315.6373 GBP 19,670.5279 ETH 1,350.1600 GBP 1,265.5600 GBP 1,300.5300 GBP 1,303.8700 GBP
2021-03-09 1,320.3655 GBP 18,837.7633 ETH 1,330.8800 GBP 1,297.4400 GBP 1,316.5000 GBP 1,324.4600 GBP
2021-03-08 1,257.5851 GBP 20,074.1261 ETH 1,248.9300 GBP 1,207.3800 GBP 1,231.5600 GBP 1,293.7300 GBP
2021-03-07 1,208.2059 GBP 12,135.2346 ETH 1,192.9100 GBP 1,180.0000 GBP 1,196.0100 GBP 1,246.0200 GBP
2021-03-06 1,149.1918 GBP 13,444.8850 ETH 1,107.0700 GBP 1,096.6700 GBP 1,107.4000 GBP 1,196.8900 GBP
2021-03-05 1,078.7005 GBP 18,284.0734 ETH 1,113.0000 GBP 1,043.9200 GBP 1,069.0900 GBP 1,109.8600 GBP
2021-03-04 1,121.2634 GBP 21,827.8931 ETH 1,130.3600 GBP 1,086.8000 GBP 1,107.1400 GBP 1,113.9000 GBP