Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
1,973.2867 GBP |
17.4525 ETH |
1,988.0700 GBP |
1,932.6300 GBP |
1,999.7000 GBP |
1,974.3200 GBP |
| 2023-12-28 |
1,947.2130 GBP |
106.1576 ETH |
1,954.5300 GBP |
1,912.1500 GBP |
1,930.4500 GBP |
1,973.7300 GBP |
| 2023-12-27 |
1,855.6787 GBP |
97.8728 ETH |
1,813.1700 GBP |
1,793.8000 GBP |
1,811.8700 GBP |
1,935.1800 GBP |
| 2023-12-26 |
1,817.9333 GBP |
83.9290 ETH |
1,848.8000 GBP |
1,784.0000 GBP |
1,796.8200 GBP |
1,810.5700 GBP |
| 2023-12-25 |
1,854.6122 GBP |
70.8988 ETH |
1,867.5700 GBP |
1,832.8500 GBP |
1,839.7800 GBP |
1,849.7000 GBP |
| 2023-12-24 |
1,866.8321 GBP |
68.5085 ETH |
1,877.6000 GBP |
1,845.8500 GBP |
1,863.2800 GBP |
1,868.2600 GBP |
| 2023-12-23 |
1,855.4274 GBP |
69.3909 ETH |
1,879.3900 GBP |
1,825.5200 GBP |
1,844.4100 GBP |
1,876.7600 GBP |
| 2023-12-22 |
1,844.2943 GBP |
94.0140 ETH |
1,797.2500 GBP |
1,791.0200 GBP |
1,801.6800 GBP |
1,875.9000 GBP |
| 2023-12-21 |
1,792.2252 GBP |
51.1058 ETH |
1,777.5500 GBP |
1,759.2300 GBP |
1,771.1000 GBP |
1,795.6900 GBP |
| 2023-12-20 |
1,776.7948 GBP |
70.9320 ETH |
1,753.1600 GBP |
1,742.8100 GBP |
1,753.7800 GBP |
1,766.0000 GBP |
| 2023-12-19 |
1,786.7755 GBP |
79.5301 ETH |
1,786.1400 GBP |
1,714.9900 GBP |
1,744.1600 GBP |
1,751.9500 GBP |
| 2023-12-18 |
1,747.8638 GBP |
122.0367 ETH |
1,780.6500 GBP |
1,707.3000 GBP |
1,730.4200 GBP |
1,786.5800 GBP |
| 2023-12-17 |
1,791.7559 GBP |
85.4634 ETH |
1,807.6400 GBP |
1,775.8300 GBP |
1,788.7700 GBP |
1,786.8000 GBP |
| 2023-12-16 |
1,812.6370 GBP |
60.7561 ETH |
1,805.2100 GBP |
1,790.7900 GBP |
1,806.6500 GBP |
1,803.7000 GBP |
| 2023-12-15 |
1,822.9389 GBP |
45.2513 ETH |
1,863.1600 GBP |
1,792.3000 GBP |
1,806.8000 GBP |
1,809.4000 GBP |
| 2023-12-14 |
1,839.7942 GBP |
82.6704 ETH |
1,822.4200 GBP |
1,788.9700 GBP |
1,819.6600 GBP |
1,864.2100 GBP |
| 2023-12-13 |
1,786.6954 GBP |
69.3986 ETH |
1,783.5200 GBP |
1,743.9600 GBP |
1,756.6800 GBP |
1,829.3700 GBP |
| 2023-12-12 |
1,792.6657 GBP |
42.1457 ETH |
1,804.6800 GBP |
1,761.1400 GBP |
1,774.3200 GBP |
1,779.1200 GBP |
| 2023-12-11 |
1,801.9145 GBP |
81.6878 ETH |
1,893.5700 GBP |
1,750.3500 GBP |
1,779.5800 GBP |
1,803.1500 GBP |
| 2023-12-10 |
1,895.5418 GBP |
35.4809 ETH |
1,894.9700 GBP |
1,873.2200 GBP |
1,881.5700 GBP |
1,897.9800 GBP |
| 2023-12-09 |
1,907.6491 GBP |
140.6789 ETH |
1,906.1100 GBP |
1,891.1500 GBP |
1,901.8300 GBP |
1,907.3000 GBP |
| 2023-12-08 |
1,906.6490 GBP |
236.5391 ETH |
1,905.5800 GBP |
1,873.6500 GBP |
1,891.5100 GBP |
1,917.4300 GBP |
| 2023-12-07 |
1,850.8481 GBP |
162.4973 ETH |
1,809.7200 GBP |
1,801.5700 GBP |
1,812.3600 GBP |
1,899.3700 GBP |
| 2023-12-06 |
1,825.8351 GBP |
82.4326 ETH |
1,843.8700 GBP |
1,800.3600 GBP |
1,805.8500 GBP |
1,801.1100 GBP |
| 2023-12-05 |
1,798.5697 GBP |
128.8073 ETH |
1,794.5000 GBP |
1,743.7300 GBP |
1,755.0600 GBP |
1,846.1400 GBP |
| 2023-12-04 |
1,779.1242 GBP |
124.8003 ETH |
1,745.0700 GBP |
1,743.1900 GBP |
1,751.6100 GBP |
1,786.5000 GBP |
| 2023-12-03 |
1,728.3600 GBP |
73.8808 ETH |
1,733.8300 GBP |
1,695.7900 GBP |
1,718.4500 GBP |
1,755.0800 GBP |
| 2023-12-02 |
1,703.2390 GBP |
60.3698 ETH |
1,683.2000 GBP |
1,672.3300 GBP |
1,684.2700 GBP |
1,728.1600 GBP |
| 2023-12-01 |
1,678.8847 GBP |
88.3633 ETH |
1,629.0100 GBP |
1,625.6200 GBP |
1,629.0100 GBP |
1,681.6700 GBP |
| 2023-11-30 |
1,613.6908 GBP |
4.9876 ETH |
1,601.1600 GBP |
1,599.4200 GBP |
1,599.4200 GBP |
1,627.0700 GBP |
| 2023-11-29 |
1,619.7966 GBP |
6.7872 ETH |
1,634.8200 GBP |
1,595.9000 GBP |
1,599.3400 GBP |
1,600.8600 GBP |
| 2023-11-28 |
1,622.4215 GBP |
6.2218 ETH |
1,616.4500 GBP |
1,595.8900 GBP |
1,598.7200 GBP |
1,634.8200 GBP |
| 2023-11-27 |
1,618.5767 GBP |
14.6123 ETH |
1,670.9500 GBP |
1,586.7000 GBP |
1,592.0400 GBP |
1,614.6800 GBP |
| 2023-11-26 |
1,666.3679 GBP |
19.6538 ETH |
1,670.3600 GBP |
1,643.1800 GBP |
1,651.5200 GBP |
1,677.0700 GBP |
| 2023-11-25 |
1,678.9963 GBP |
7.3006 ETH |
1,689.3500 GBP |
1,670.5000 GBP |
1,670.5100 GBP |
1,671.3400 GBP |
| 2023-11-24 |
1,707.2284 GBP |
33.3695 ETH |
1,681.5400 GBP |
1,675.9700 GBP |
1,678.8900 GBP |
1,678.8900 GBP |
| 2023-11-23 |
1,674.5519 GBP |
33.5881 ETH |
1,677.2200 GBP |
1,660.5900 GBP |
1,668.7300 GBP |
1,679.9400 GBP |
| 2023-11-22 |
1,637.5485 GBP |
102.8927 ETH |
1,562.9800 GBP |
1,560.6400 GBP |
1,582.8000 GBP |
1,688.7500 GBP |
| 2023-11-21 |
1,598.7997 GBP |
292.0106 ETH |
1,622.9000 GBP |
1,556.1800 GBP |
1,570.7300 GBP |
1,567.2400 GBP |
| 2023-11-20 |
1,626.0906 GBP |
49.9773 ETH |
1,621.3800 GBP |
1,602.1100 GBP |
1,611.2700 GBP |
1,621.4900 GBP |
| 2023-11-19 |
1,578.3866 GBP |
15.8551 ETH |
1,569.0700 GBP |
1,551.8200 GBP |
1,557.5900 GBP |
1,621.7000 GBP |
| 2023-11-18 |
1,557.1102 GBP |
23.8981 ETH |
1,562.4800 GBP |
1,530.2000 GBP |
1,540.6900 GBP |
1,570.8400 GBP |
| 2023-11-17 |
1,548.4801 GBP |
85.6841 ETH |
1,576.0200 GBP |
1,522.1500 GBP |
1,541.5800 GBP |
1,561.2300 GBP |
| 2023-11-16 |
1,602.0383 GBP |
45.7833 ETH |
1,645.2500 GBP |
1,552.6300 GBP |
1,570.0400 GBP |
1,570.0400 GBP |
| 2023-11-15 |
1,613.0421 GBP |
17.8545 ETH |
1,588.6500 GBP |
1,572.5500 GBP |
1,576.9800 GBP |
1,644.0600 GBP |
| 2023-11-14 |
1,611.3430 GBP |
54.4503 ETH |
1,665.0400 GBP |
1,525.4200 GBP |
1,579.4300 GBP |
1,585.6100 GBP |
| 2023-11-13 |
1,675.1545 GBP |
28.6269 ETH |
1,652.2000 GBP |
1,648.9500 GBP |
1,654.7500 GBP |
1,678.6600 GBP |
| 2023-11-12 |
1,655.7374 GBP |
14.5602 ETH |
1,667.1000 GBP |
1,636.0100 GBP |
1,652.3800 GBP |
1,670.7100 GBP |
| 2023-11-11 |
1,670.0675 GBP |
20.7530 ETH |
1,686.2100 GBP |
1,650.3600 GBP |
1,659.5900 GBP |
1,657.6700 GBP |
| 2023-11-10 |
1,698.6104 GBP |
48.1199 ETH |
1,716.2600 GBP |
1,673.3200 GBP |
1,688.2300 GBP |
1,694.0400 GBP |