Crypto exchange Binance

Market Ethereum (ETH) / GBP

Identifier on Binance: ETHGBP
123...1314
Date Price Volume Open Low High Close
2022-05-18 1,665.6952 GBP 246.0918 ETH 1,672.7300 GBP 1,648.4500 GBP 1,658.9000 GBP 1,657.3100 GBP
2022-05-17 1,662.0555 GBP 3,412.0431 ETH 1,641.7900 GBP 1,611.3700 GBP 1,652.1800 GBP 1,675.5000 GBP
2022-05-16 1,659.3912 GBP 5,489.1025 ETH 1,748.4700 GBP 1,612.4600 GBP 1,644.5500 GBP 1,648.5000 GBP
2022-05-15 1,700.1015 GBP 2,502.9608 ETH 1,676.9000 GBP 1,630.3500 GBP 1,646.3800 GBP 1,743.0800 GBP
2022-05-14 1,640.0812 GBP 2,304.8432 ETH 1,637.0700 GBP 1,591.7100 GBP 1,608.8700 GBP 1,679.1300 GBP
2022-05-13 1,703.3326 GBP 8,181.7881 ETH 1,598.9700 GBP 1,584.3100 GBP 1,653.2100 GBP 1,635.6400 GBP
2022-05-12 1,543.9754 GBP 19,548.7033 ETH 1,683.7400 GBP 1,300.0100 GBP 1,500.0000 GBP 1,589.3500 GBP
2022-05-11 1,835.0262 GBP 13,923.9844 ETH 1,904.1400 GBP 1,620.8000 GBP 1,699.7500 GBP 1,673.7900 GBP
2022-05-10 1,908.7679 GBP 6,438.6370 ETH 1,806.9100 GBP 1,786.4300 GBP 1,866.2000 GBP 1,911.3500 GBP
2022-05-09 1,921.3737 GBP 8,432.1174 ETH 2,047.5300 GBP 1,803.7200 GBP 1,861.4200 GBP 1,825.3900 GBP
2022-05-08 2,069.5322 GBP 3,827.4748 ETH 2,137.9700 GBP 2,016.6800 GBP 2,054.0200 GBP 2,054.9300 GBP
2022-05-07 2,167.7141 GBP 2,470.5184 ETH 2,184.8000 GBP 2,100.1300 GBP 2,138.8800 GBP 2,135.0500 GBP
2022-05-06 2,192.7850 GBP 5,035.8666 ETH 2,224.5100 GBP 2,138.2100 GBP 2,185.6100 GBP 2,186.5700 GBP
2022-05-05 2,272.5224 GBP 4,826.0443 ETH 2,332.5200 GBP 2,181.6500 GBP 2,213.2000 GBP 2,225.2100 GBP
2022-05-04 2,285.3097 GBP 4,211.7826 ETH 2,226.0700 GBP 2,220.0000 GBP 2,238.9900 GBP 2,332.6200 GBP
2022-05-03 2,253.9271 GBP 3,087.1968 ETH 2,287.0000 GBP 2,206.0500 GBP 2,231.2700 GBP 2,225.6800 GBP
2022-05-02 2,258.2732 GBP 3,043.0014 ETH 2,247.5200 GBP 2,216.7500 GBP 2,236.7800 GBP 2,299.1900 GBP
2022-05-01 2,215.9294 GBP 2,857.1423 ETH 2,173.3200 GBP 2,165.1700 GBP 2,187.1600 GBP 2,247.9000 GBP
2022-04-30 2,232.6388 GBP 2,369.1371 ETH 2,244.2000 GBP 2,164.9600 GBP 2,218.7600 GBP 2,174.9400 GBP
2022-04-29 2,285.5444 GBP 4,542.6390 ETH 2,357.2900 GBP 2,210.4400 GBP 2,238.9500 GBP 2,241.9900 GBP
2022-04-28 2,333.0542 GBP 4,133.6470 ETH 2,300.3300 GBP 2,290.5600 GBP 2,308.5900 GBP 2,357.4900 GBP
2022-04-27 2,283.4749 GBP 4,755.9145 ETH 2,236.3700 GBP 2,226.4800 GBP 2,248.9300 GBP 2,294.6100 GBP
2022-04-26 2,312.1096 GBP 4,631.3491 ETH 2,363.1500 GBP 2,227.3100 GBP 2,247.4900 GBP 2,246.3100 GBP
2022-04-25 2,261.2383 GBP 5,778.7500 ETH 2,281.8600 GBP 2,197.0500 GBP 2,212.6200 GBP 2,363.2700 GBP
2022-04-24 2,293.7395 GBP 1,852.6941 ETH 2,288.9100 GBP 2,271.8700 GBP 2,287.9500 GBP 2,282.0100 GBP
2022-04-23 2,306.2857 GBP 1,588.2953 ETH 2,310.4900 GBP 2,270.0000 GBP 2,303.6100 GBP 2,295.0400 GBP
2022-04-22 2,317.4642 GBP 4,464.0116 ETH 2,294.8000 GBP 2,283.4600 GBP 2,305.0300 GBP 2,306.9100 GBP
2022-04-21 2,370.7836 GBP 4,996.7661 ETH 2,358.1700 GBP 2,263.9900 GBP 2,299.1000 GBP 2,298.1000 GBP
2022-04-20 2,380.4202 GBP 6,850.3873 ETH 2,388.9000 GBP 2,330.0000 GBP 2,360.3300 GBP 2,358.4100 GBP
2022-04-19 2,367.7090 GBP 6,167.6236 ETH 2,356.8700 GBP 2,334.8200 GBP 2,343.4000 GBP 2,391.8800 GBP
2022-04-18 2,264.6548 GBP 7,193.4319 ETH 2,298.0400 GBP 2,220.9100 GBP 2,238.6400 GBP 2,362.8300 GBP
2022-04-17 2,342.8642 GBP 2,461.6524 ETH 2,347.5500 GBP 2,298.7400 GBP 2,329.4900 GBP 2,298.7400 GBP
2022-04-16 2,333.3979 GBP 1,802.3059 ETH 2,338.8800 GBP 2,311.3500 GBP 2,324.8000 GBP 2,347.5500 GBP
2022-04-15 2,321.2070 GBP 2,170.3480 ETH 2,316.4500 GBP 2,299.0200 GBP 2,321.9400 GBP 2,334.3900 GBP
2022-04-14 2,341.7511 GBP 3,412.8068 ETH 2,383.3800 GBP 2,278.2200 GBP 2,302.6400 GBP 2,317.6900 GBP
2022-04-13 2,354.0907 GBP 4,152.9225 ETH 2,334.2900 GBP 2,310.0400 GBP 2,332.4800 GBP 2,384.2300 GBP
2022-04-12 2,323.8501 GBP 4,231.9280 ETH 2,294.3400 GBP 2,270.3200 GBP 2,291.7100 GBP 2,325.9800 GBP
2022-04-11 2,361.2493 GBP 3,816.6925 ETH 2,468.4100 GBP 2,267.1100 GBP 2,307.9000 GBP 2,292.3800 GBP
2022-04-10 2,507.9912 GBP 1,284.2175 ETH 2,507.4800 GBP 2,471.9300 GBP 2,487.6300 GBP 2,486.5100 GBP
2022-04-09 2,473.1086 GBP 1,288.1228 ETH 2,453.1700 GBP 2,445.1000 GBP 2,468.9900 GBP 2,495.7100 GBP
2022-04-08 2,501.0314 GBP 4,004.0789 ETH 2,472.8400 GBP 2,439.8400 GBP 2,455.8500 GBP 2,446.8100 GBP
2022-04-07 2,460.9520 GBP 4,837.5446 ETH 2,425.3100 GBP 2,406.9800 GBP 2,440.9600 GBP 2,483.5600 GBP
2022-04-06 2,508.4404 GBP 5,063.7372 ETH 2,608.5000 GBP 2,430.6500 GBP 2,458.7100 GBP 2,456.3300 GBP
2022-04-05 2,657.3438 GBP 3,205.6808 ETH 2,685.5400 GBP 2,616.7300 GBP 2,639.7200 GBP 2,627.8200 GBP
2022-04-04 2,653.1817 GBP 3,443.3764 ETH 2,690.1000 GBP 2,605.4100 GBP 2,632.8900 GBP 2,693.6800 GBP
2022-04-03 2,670.0640 GBP 2,413.0711 ETH 2,633.5900 GBP 2,606.9200 GBP 2,634.8900 GBP 2,689.9300 GBP
2022-04-02 2,657.3050 GBP 2,854.6763 ETH 2,638.2000 GBP 2,622.0000 GBP 2,651.3500 GBP 2,636.9300 GBP
2022-04-01 2,528.3670 GBP 5,846.5153 ETH 2,497.5300 GBP 2,447.0700 GBP 2,476.8200 GBP 2,634.1100 GBP
2022-03-31 2,563.2651 GBP 4,044.1353 ETH 2,577.0200 GBP 2,483.1900 GBP 2,505.5400 GBP 2,501.7700 GBP
2022-03-30 2,581.4512 GBP 2,811.1400 ETH 2,595.3700 GBP 2,543.7100 GBP 2,569.9600 GBP 2,580.8600 GBP
123...1314