Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
1,792.1055 EUR |
49,036.0225 ETH |
1,787.7500 EUR |
1,730.0000 EUR |
1,757.3000 EUR |
1,814.1200 EUR |
| 2021-07-08 |
1,849.7800 EUR |
62,774.6990 ETH |
1,966.7700 EUR |
1,761.3400 EUR |
1,787.9200 EUR |
1,773.4100 EUR |
| 2021-07-07 |
1,997.5281 EUR |
40,409.9663 ETH |
1,964.9200 EUR |
1,940.8300 EUR |
1,967.6400 EUR |
1,960.4100 EUR |
| 2021-07-06 |
1,940.0293 EUR |
49,896.0378 ETH |
1,852.9000 EUR |
1,850.1000 EUR |
1,885.4800 EUR |
1,957.4800 EUR |
| 2021-07-05 |
1,892.3042 EUR |
53,911.4976 ETH |
1,956.0500 EUR |
1,820.6200 EUR |
1,871.1300 EUR |
1,875.2700 EUR |
| 2021-07-04 |
1,944.0592 EUR |
36,112.7958 ETH |
1,875.6000 EUR |
1,842.9700 EUR |
1,860.3100 EUR |
1,992.6800 EUR |
| 2021-07-03 |
1,849.4783 EUR |
29,451.8499 ETH |
1,815.9900 EUR |
1,781.5100 EUR |
1,805.7000 EUR |
1,873.0200 EUR |
| 2021-07-02 |
1,752.5648 EUR |
55,336.9355 ETH |
1,779.0000 EUR |
1,705.9600 EUR |
1,724.9400 EUR |
1,812.6300 EUR |
| 2021-07-01 |
1,803.4835 EUR |
70,846.3339 ETH |
1,919.2300 EUR |
1,750.0000 EUR |
1,778.3400 EUR |
1,801.3300 EUR |
| 2021-06-30 |
1,818.8623 EUR |
74,499.3158 ETH |
1,819.3200 EUR |
1,754.1900 EUR |
1,784.5700 EUR |
1,906.0000 EUR |
| 2021-06-29 |
1,824.1275 EUR |
61,630.2241 ETH |
1,748.6400 EUR |
1,740.4800 EUR |
1,774.8500 EUR |
1,857.0000 EUR |
| 2021-06-28 |
1,713.7531 EUR |
67,931.7266 ETH |
1,660.9900 EUR |
1,642.8600 EUR |
1,655.9900 EUR |
1,785.8300 EUR |
| 2021-06-27 |
1,550.5683 EUR |
40,133.8563 ETH |
1,537.0000 EUR |
1,515.7000 EUR |
1,531.5700 EUR |
1,536.1900 EUR |
| 2021-06-26 |
1,493.0210 EUR |
83,254.4091 ETH |
1,519.6000 EUR |
1,443.8300 EUR |
1,480.5600 EUR |
1,501.7600 EUR |
| 2021-06-25 |
1,569.7426 EUR |
76,794.5588 ETH |
1,668.2900 EUR |
1,500.4300 EUR |
1,540.9700 EUR |
1,553.9100 EUR |
| 2021-06-24 |
1,643.6419 EUR |
50,340.0860 ETH |
1,651.5500 EUR |
1,581.5200 EUR |
1,608.1700 EUR |
1,670.5200 EUR |
| 2021-06-23 |
1,660.3503 EUR |
84,830.8420 ETH |
1,573.9700 EUR |
1,527.1800 EUR |
1,626.9700 EUR |
1,633.0000 EUR |
| 2021-06-22 |
1,563.6201 EUR |
133,381.1835 ETH |
1,583.5700 EUR |
1,430.0000 EUR |
1,523.6600 EUR |
1,591.0000 EUR |
| 2021-06-21 |
1,681.7741 EUR |
129,484.0964 ETH |
1,890.3700 EUR |
1,566.4200 EUR |
1,608.9000 EUR |
1,607.0600 EUR |
| 2021-06-20 |
1,815.0848 EUR |
59,532.3841 ETH |
1,830.9500 EUR |
1,728.1200 EUR |
1,767.0900 EUR |
1,901.8300 EUR |
| 2021-06-19 |
1,880.3284 EUR |
38,207.3950 ETH |
1,888.6200 EUR |
1,834.2900 EUR |
1,866.8900 EUR |
1,842.6200 EUR |
| 2021-06-18 |
1,899.2076 EUR |
61,617.0612 ETH |
1,994.8700 EUR |
1,804.5400 EUR |
1,831.6200 EUR |
1,866.2400 EUR |
| 2021-06-17 |
2,000.0844 EUR |
37,928.3148 ETH |
1,975.4300 EUR |
1,939.2200 EUR |
1,965.1200 EUR |
1,969.6800 EUR |
| 2021-06-16 |
2,031.5734 EUR |
44,029.6986 ETH |
2,100.0100 EUR |
1,967.1300 EUR |
2,007.2200 EUR |
2,006.4700 EUR |
| 2021-06-15 |
2,127.3780 EUR |
36,718.6253 ETH |
2,131.6500 EUR |
2,071.0000 EUR |
2,095.2500 EUR |
2,103.2100 EUR |
| 2021-06-14 |
2,085.6293 EUR |
36,967.8363 ETH |
2,069.2000 EUR |
2,033.8800 EUR |
2,056.4300 EUR |
2,118.7500 EUR |
| 2021-06-13 |
1,977.2245 EUR |
36,615.5631 ETH |
1,962.9200 EUR |
1,913.7500 EUR |
1,941.6800 EUR |
2,093.6000 EUR |
| 2021-06-12 |
1,949.9046 EUR |
44,967.6973 ETH |
1,946.7600 EUR |
1,870.0000 EUR |
1,907.1900 EUR |
1,970.5400 EUR |
| 2021-06-11 |
2,007.1415 EUR |
34,281.7650 ETH |
2,032.2200 EUR |
1,959.2700 EUR |
1,969.9900 EUR |
1,969.1200 EUR |
| 2021-06-10 |
2,076.7690 EUR |
44,497.0865 ETH |
2,146.2100 EUR |
1,996.0000 EUR |
2,031.8100 EUR |
2,042.5100 EUR |
| 2021-06-09 |
2,072.2570 EUR |
74,862.5397 ETH |
2,064.3700 EUR |
1,978.8600 EUR |
2,027.4300 EUR |
2,146.1800 EUR |
| 2021-06-08 |
2,033.2345 EUR |
102,301.7648 ETH |
2,133.1800 EUR |
1,892.3200 EUR |
1,967.8100 EUR |
2,078.4400 EUR |
| 2021-06-07 |
2,254.5359 EUR |
52,174.5164 ETH |
2,234.3200 EUR |
2,116.0000 EUR |
2,190.0000 EUR |
2,147.3100 EUR |
| 2021-06-06 |
2,219.6978 EUR |
33,812.7790 ETH |
2,169.5700 EUR |
2,157.8800 EUR |
2,177.9200 EUR |
2,236.1200 EUR |
| 2021-06-05 |
2,209.8205 EUR |
64,228.2413 ETH |
2,215.0900 EUR |
2,109.0400 EUR |
2,141.7500 EUR |
2,139.5100 EUR |
| 2021-06-04 |
2,201.5128 EUR |
85,937.4271 ETH |
2,358.4200 EUR |
2,107.7500 EUR |
2,182.7900 EUR |
2,215.3700 EUR |
| 2021-06-03 |
2,305.8895 EUR |
58,683.1362 ETH |
2,218.3600 EUR |
2,183.8000 EUR |
2,214.6600 EUR |
2,328.6700 EUR |
| 2021-06-02 |
2,210.7553 EUR |
61,190.4074 ETH |
2,156.7600 EUR |
2,088.6300 EUR |
2,127.0200 EUR |
2,200.4900 EUR |
| 2021-06-01 |
2,134.8130 EUR |
79,695.8760 ETH |
2,213.2700 EUR |
2,068.4100 EUR |
2,099.1700 EUR |
2,152.9400 EUR |
| 2021-05-31 |
2,048.5583 EUR |
82,460.2905 ETH |
1,962.9500 EUR |
1,870.8900 EUR |
1,908.5300 EUR |
2,176.3100 EUR |
| 2021-05-30 |
1,961.4578 EUR |
62,927.1915 ETH |
1,877.9800 EUR |
1,800.0000 EUR |
1,855.1700 EUR |
1,983.1800 EUR |
| 2021-05-29 |
1,968.8230 EUR |
70,532.8948 ETH |
1,985.3000 EUR |
1,819.4100 EUR |
1,869.7200 EUR |
1,865.4300 EUR |
| 2021-05-28 |
2,083.1446 EUR |
104,280.9681 ETH |
2,250.6800 EUR |
1,915.1400 EUR |
1,982.8800 EUR |
1,962.5700 EUR |
| 2021-05-27 |
2,268.5039 EUR |
74,284.2282 ETH |
2,373.5300 EUR |
2,171.9300 EUR |
2,229.2300 EUR |
2,277.7000 EUR |
| 2021-05-26 |
2,283.7399 EUR |
109,021.4128 ETH |
2,212.7700 EUR |
2,162.0800 EUR |
2,238.5800 EUR |
2,302.3600 EUR |
| 2021-05-25 |
2,104.2710 EUR |
147,887.6357 ETH |
2,178.0000 EUR |
1,945.0100 EUR |
2,014.6200 EUR |
2,203.9000 EUR |
| 2021-05-24 |
1,949.4893 EUR |
171,574.6415 ETH |
1,727.8800 EUR |
1,714.8300 EUR |
1,771.9400 EUR |
2,133.8600 EUR |
| 2021-05-23 |
1,671.0104 EUR |
223,357.3397 ETH |
1,893.9200 EUR |
1,425.4400 EUR |
1,605.6600 EUR |
1,723.8300 EUR |
| 2021-05-22 |
1,930.1332 EUR |
163,259.1522 ETH |
2,005.7400 EUR |
1,782.5400 EUR |
1,861.8300 EUR |
1,932.2100 EUR |
| 2021-05-21 |
2,101.2374 EUR |
212,130.6883 ETH |
2,277.6900 EUR |
1,738.1100 EUR |
1,957.6700 EUR |
1,958.6300 EUR |