Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
2,769.5223 EUR |
13,880.2751 ETH |
2,798.6200 EUR |
2,745.7600 EUR |
2,765.0000 EUR |
2,766.1900 EUR |
| 2021-08-27 |
2,721.3887 EUR |
24,254.4313 ETH |
2,670.6100 EUR |
2,643.9300 EUR |
2,681.4400 EUR |
2,806.1300 EUR |
| 2021-08-26 |
2,695.7675 EUR |
29,821.1404 ETH |
2,779.7000 EUR |
2,638.2600 EUR |
2,686.2500 EUR |
2,703.0100 EUR |
| 2021-08-25 |
2,736.5228 EUR |
27,926.5388 ETH |
2,734.7900 EUR |
2,658.4800 EUR |
2,692.7600 EUR |
2,767.0500 EUR |
| 2021-08-24 |
2,795.8662 EUR |
27,158.2072 ETH |
2,855.8000 EUR |
2,701.0000 EUR |
2,752.6100 EUR |
2,752.8100 EUR |
| 2021-08-23 |
2,848.7232 EUR |
28,208.3426 ETH |
2,789.4000 EUR |
2,779.4100 EUR |
2,804.5300 EUR |
2,865.6400 EUR |
| 2021-08-22 |
2,765.5473 EUR |
16,243.7771 ETH |
2,774.4300 EUR |
2,708.5300 EUR |
2,742.7800 EUR |
2,739.2200 EUR |
| 2021-08-21 |
2,805.2055 EUR |
21,701.5683 ETH |
2,809.8900 EUR |
2,757.2200 EUR |
2,781.6000 EUR |
2,774.5900 EUR |
| 2021-08-20 |
2,776.3440 EUR |
27,389.7345 ETH |
2,735.1000 EUR |
2,730.6900 EUR |
2,759.8700 EUR |
2,783.7400 EUR |
| 2021-08-19 |
2,635.1105 EUR |
29,859.1207 ETH |
2,610.1900 EUR |
2,569.0400 EUR |
2,599.4100 EUR |
2,728.6800 EUR |
| 2021-08-18 |
2,633.9370 EUR |
28,661.3743 ETH |
2,609.9700 EUR |
2,558.0100 EUR |
2,617.4400 EUR |
2,614.3500 EUR |
| 2021-08-17 |
2,734.5454 EUR |
30,798.6488 ETH |
2,715.4500 EUR |
2,613.0200 EUR |
2,665.9800 EUR |
2,624.7100 EUR |
| 2021-08-16 |
2,791.3505 EUR |
29,225.4712 ETH |
2,834.9000 EUR |
2,702.8100 EUR |
2,731.8200 EUR |
2,724.0000 EUR |
| 2021-08-15 |
2,753.3447 EUR |
31,739.0865 ETH |
2,800.9300 EUR |
2,680.3800 EUR |
2,719.9200 EUR |
2,832.0400 EUR |
| 2021-08-14 |
2,806.4510 EUR |
26,355.3730 ETH |
2,846.1100 EUR |
2,761.0000 EUR |
2,795.9900 EUR |
2,804.2000 EUR |
| 2021-08-13 |
2,773.2191 EUR |
29,902.3513 ETH |
2,639.1600 EUR |
2,629.6600 EUR |
2,663.3900 EUR |
2,815.7700 EUR |
| 2021-08-12 |
2,688.7562 EUR |
39,833.8934 ETH |
2,743.7500 EUR |
2,578.2700 EUR |
2,625.5300 EUR |
2,646.8300 EUR |
| 2021-08-11 |
2,787.3231 EUR |
35,604.9476 ETH |
2,715.0100 EUR |
2,696.5400 EUR |
2,733.6800 EUR |
2,794.6100 EUR |
| 2021-08-10 |
2,711.0430 EUR |
45,015.8254 ETH |
2,726.0600 EUR |
2,643.0300 EUR |
2,689.8500 EUR |
2,729.1400 EUR |
| 2021-08-09 |
2,639.5325 EUR |
57,591.0285 ETH |
2,604.0700 EUR |
2,492.6800 EUR |
2,534.9000 EUR |
2,676.2800 EUR |
| 2021-08-08 |
2,658.7966 EUR |
52,990.7402 ETH |
2,723.9500 EUR |
2,539.9500 EUR |
2,583.1600 EUR |
2,645.1200 EUR |
| 2021-08-07 |
2,623.4541 EUR |
60,267.2016 ETH |
2,480.5100 EUR |
2,459.4200 EUR |
2,503.9700 EUR |
2,665.7900 EUR |
| 2021-08-06 |
2,423.8741 EUR |
49,773.2919 ETH |
2,415.1200 EUR |
2,335.0000 EUR |
2,366.8800 EUR |
2,478.3400 EUR |
| 2021-08-05 |
2,318.6879 EUR |
71,090.4138 ETH |
2,326.2700 EUR |
2,171.2400 EUR |
2,240.5600 EUR |
2,407.6800 EUR |
| 2021-08-04 |
2,229.0252 EUR |
54,410.0348 ETH |
2,135.0300 EUR |
2,096.3100 EUR |
2,121.7500 EUR |
2,316.7800 EUR |
| 2021-08-03 |
2,133.4164 EUR |
46,806.8885 ETH |
2,221.8900 EUR |
2,080.0000 EUR |
2,119.2700 EUR |
2,140.5700 EUR |
| 2021-08-02 |
2,212.3558 EUR |
43,903.2468 ETH |
2,182.5000 EUR |
2,140.5400 EUR |
2,182.2200 EUR |
2,225.1000 EUR |
| 2021-08-01 |
2,213.8576 EUR |
55,986.0765 ETH |
2,152.9900 EUR |
2,137.0800 EUR |
2,186.3100 EUR |
2,177.4100 EUR |
| 2021-07-31 |
2,093.5012 EUR |
32,552.9822 ETH |
2,082.6000 EUR |
2,045.8500 EUR |
2,062.0000 EUR |
2,157.2800 EUR |
| 2021-07-30 |
2,026.3163 EUR |
46,842.3097 ETH |
2,024.1500 EUR |
1,968.2000 EUR |
1,997.7000 EUR |
2,064.9800 EUR |
| 2021-07-29 |
1,964.2901 EUR |
26,212.2298 ETH |
1,963.3600 EUR |
1,935.2200 EUR |
1,953.5400 EUR |
1,965.6000 EUR |
| 2021-07-28 |
1,960.3751 EUR |
50,848.8383 ETH |
1,962.5000 EUR |
1,915.3500 EUR |
1,958.2900 EUR |
1,954.8200 EUR |
| 2021-07-27 |
1,908.9564 EUR |
61,464.7109 ETH |
1,895.9300 EUR |
1,832.1000 EUR |
1,859.4600 EUR |
1,950.2800 EUR |
| 2021-07-26 |
1,974.3536 EUR |
84,110.7677 ETH |
1,875.3600 EUR |
1,859.0000 EUR |
1,915.4900 EUR |
1,899.8800 EUR |
| 2021-07-25 |
1,850.2958 EUR |
31,988.2369 ETH |
1,874.2200 EUR |
1,809.5600 EUR |
1,832.0000 EUR |
1,881.4300 EUR |
| 2021-07-24 |
1,843.8442 EUR |
33,517.6610 ETH |
1,821.4500 EUR |
1,802.6700 EUR |
1,819.5900 EUR |
1,862.4800 EUR |
| 2021-07-23 |
1,762.5664 EUR |
37,349.0311 ETH |
1,738.4500 EUR |
1,714.0800 EUR |
1,735.0000 EUR |
1,789.0000 EUR |
| 2021-07-22 |
1,712.9221 EUR |
78,206.3791 ETH |
1,713.6500 EUR |
1,672.3200 EUR |
1,704.4400 EUR |
1,729.3800 EUR |
| 2021-07-21 |
1,653.2376 EUR |
94,871.8115 ETH |
1,537.6900 EUR |
1,511.9000 EUR |
1,531.9700 EUR |
1,695.3600 EUR |
| 2021-07-20 |
1,518.5788 EUR |
49,026.8105 ETH |
1,559.8600 EUR |
1,477.1200 EUR |
1,504.7400 EUR |
1,535.1400 EUR |
| 2021-07-19 |
1,582.8990 EUR |
38,740.8455 ETH |
1,618.6400 EUR |
1,540.0000 EUR |
1,561.7400 EUR |
1,561.0800 EUR |
| 2021-07-18 |
1,659.9017 EUR |
34,410.6885 ETH |
1,624.2700 EUR |
1,610.0000 EUR |
1,630.5600 EUR |
1,622.8900 EUR |
| 2021-07-17 |
1,609.8674 EUR |
33,551.4083 ETH |
1,596.3000 EUR |
1,581.9500 EUR |
1,596.7400 EUR |
1,626.5800 EUR |
| 2021-07-16 |
1,621.2360 EUR |
53,475.4593 ETH |
1,646.8700 EUR |
1,576.6800 EUR |
1,597.8600 EUR |
1,598.2700 EUR |
| 2021-07-15 |
1,660.7051 EUR |
51,304.8317 ETH |
1,711.9700 EUR |
1,616.6900 EUR |
1,642.8100 EUR |
1,654.5700 EUR |
| 2021-07-14 |
1,665.5099 EUR |
48,518.5025 ETH |
1,659.3200 EUR |
1,596.0100 EUR |
1,616.4500 EUR |
1,710.8800 EUR |
| 2021-07-13 |
1,684.9492 EUR |
48,808.0012 ETH |
1,715.7400 EUR |
1,633.3400 EUR |
1,666.8800 EUR |
1,655.8800 EUR |
| 2021-07-12 |
1,758.9658 EUR |
32,915.4008 ETH |
1,803.0400 EUR |
1,695.2300 EUR |
1,717.8500 EUR |
1,714.6400 EUR |
| 2021-07-11 |
1,792.2117 EUR |
20,590.9639 ETH |
1,780.7900 EUR |
1,756.2300 EUR |
1,770.4900 EUR |
1,827.5500 EUR |
| 2021-07-10 |
1,785.0971 EUR |
30,977.3330 ETH |
1,809.3800 EUR |
1,750.0000 EUR |
1,768.2500 EUR |
1,782.8300 EUR |