Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
204.3059 EUR |
372.3799 ETH |
208.3500 EUR |
198.0100 EUR |
211.8500 EUR |
198.0100 EUR |
| 2020-02-28 |
201.6408 EUR |
239.0979 ETH |
208.3800 EUR |
194.6500 EUR |
213.1600 EUR |
208.1000 EUR |
| 2020-02-27 |
207.3050 EUR |
796.0578 ETH |
205.3100 EUR |
193.1800 EUR |
217.2600 EUR |
204.4500 EUR |
| 2020-02-26 |
212.7986 EUR |
1,271.7703 ETH |
228.2700 EUR |
197.0400 EUR |
228.9700 EUR |
205.9900 EUR |
| 2020-02-25 |
230.8710 EUR |
542.6080 ETH |
241.4100 EUR |
221.0200 EUR |
243.5500 EUR |
226.9600 EUR |
| 2020-02-24 |
246.6491 EUR |
549.1384 ETH |
254.1200 EUR |
235.9700 EUR |
256.3200 EUR |
243.5000 EUR |
| 2020-02-23 |
249.6465 EUR |
371.5303 ETH |
242.6000 EUR |
241.3400 EUR |
255.0000 EUR |
255.0000 EUR |
| 2020-02-22 |
240.5177 EUR |
113.3850 ETH |
243.9300 EUR |
237.1900 EUR |
244.6400 EUR |
241.9200 EUR |
| 2020-02-21 |
242.3518 EUR |
346.7898 ETH |
238.0000 EUR |
231.7200 EUR |
247.2500 EUR |
245.7000 EUR |
| 2020-02-20 |
236.8689 EUR |
628.4536 ETH |
239.2900 EUR |
228.3400 EUR |
243.5500 EUR |
241.1600 EUR |
| 2020-02-19 |
248.8927 EUR |
770.1261 ETH |
261.1200 EUR |
234.0000 EUR |
264.8400 EUR |
240.0000 EUR |
| 2020-02-18 |
253.9248 EUR |
840.4810 ETH |
246.2000 EUR |
237.0000 EUR |
266.0000 EUR |
261.3400 EUR |
| 2020-02-17 |
232.7880 EUR |
1,043.5866 ETH |
239.1000 EUR |
222.7400 EUR |
247.0000 EUR |
247.0000 EUR |
| 2020-02-16 |
236.9098 EUR |
1,324.6078 ETH |
242.6700 EUR |
219.0800 EUR |
252.3400 EUR |
240.5300 EUR |
| 2020-02-15 |
248.8934 EUR |
734.4855 ETH |
265.1300 EUR |
241.5400 EUR |
265.6600 EUR |
243.9600 EUR |
| 2020-02-14 |
253.6032 EUR |
384.5273 ETH |
247.0400 EUR |
240.5400 EUR |
264.0500 EUR |
264.0500 EUR |
| 2020-02-13 |
243.8226 EUR |
575.8114 ETH |
245.5600 EUR |
234.2600 EUR |
255.0000 EUR |
246.8200 EUR |
| 2020-02-12 |
236.7727 EUR |
669.2016 ETH |
218.0700 EUR |
218.0700 EUR |
252.3000 EUR |
244.1100 EUR |
| 2020-02-11 |
209.2726 EUR |
408.9398 ETH |
204.2900 EUR |
197.0500 EUR |
218.9200 EUR |
217.9100 EUR |
| 2020-02-10 |
201.2610 EUR |
362.1742 ETH |
208.5500 EUR |
198.2200 EUR |
209.0000 EUR |
205.5000 EUR |
| 2020-02-09 |
207.7501 EUR |
97.0883 ETH |
206.7600 EUR |
205.0800 EUR |
210.8000 EUR |
208.4600 EUR |
| 2020-02-08 |
203.6853 EUR |
225.7598 ETH |
204.0200 EUR |
195.0000 EUR |
207.5100 EUR |
204.6200 EUR |
| 2020-02-07 |
199.3201 EUR |
238.6815 ETH |
194.6900 EUR |
194.6900 EUR |
204.1400 EUR |
203.7800 EUR |
| 2020-02-06 |
191.1212 EUR |
188.3308 ETH |
183.4300 EUR |
182.2600 EUR |
195.5800 EUR |
194.0600 EUR |
| 2020-02-05 |
183.2386 EUR |
224.0757 ETH |
171.9000 EUR |
170.4400 EUR |
189.2600 EUR |
185.9000 EUR |
| 2020-02-04 |
169.1238 EUR |
54.7732 ETH |
172.4000 EUR |
166.8100 EUR |
172.6700 EUR |
170.6600 EUR |
| 2020-02-03 |
171.0921 EUR |
155.8138 ETH |
170.9800 EUR |
169.0000 EUR |
176.4900 EUR |
171.6100 EUR |
| 2020-02-02 |
168.3466 EUR |
115.4075 ETH |
163.6100 EUR |
160.5000 EUR |
173.7200 EUR |
169.7300 EUR |
| 2020-02-01 |
164.0291 EUR |
53.8771 ETH |
162.0900 EUR |
162.0000 EUR |
166.2400 EUR |
165.2900 EUR |
| 2020-01-31 |
161.6746 EUR |
128.2532 ETH |
166.7600 EUR |
158.8500 EUR |
166.7600 EUR |
162.7100 EUR |
| 2020-01-30 |
161.0729 EUR |
252.7779 ETH |
156.9500 EUR |
155.0000 EUR |
168.9100 EUR |
167.0000 EUR |
| 2020-01-29 |
159.7440 EUR |
83.4005 ETH |
159.6000 EUR |
157.8100 EUR |
161.8800 EUR |
157.8100 EUR |
| 2020-01-28 |
156.2754 EUR |
99.9111 ETH |
154.8600 EUR |
154.6200 EUR |
159.6700 EUR |
159.6700 EUR |
| 2020-01-27 |
153.7579 EUR |
114.4005 ETH |
152.0400 EUR |
149.7000 EUR |
155.6800 EUR |
154.1600 EUR |
| 2020-01-26 |
147.4462 EUR |
149.6176 ETH |
144.4200 EUR |
144.4200 EUR |
152.0000 EUR |
151.7900 EUR |
| 2020-01-25 |
145.7577 EUR |
83.6063 ETH |
146.9800 EUR |
143.1700 EUR |
147.7400 EUR |
145.0000 EUR |
| 2020-01-24 |
144.7180 EUR |
96.7702 ETH |
147.3300 EUR |
140.2000 EUR |
149.4200 EUR |
146.9800 EUR |
| 2020-01-23 |
145.5990 EUR |
270.6901 ETH |
150.4700 EUR |
142.0500 EUR |
150.4700 EUR |
147.3300 EUR |
| 2020-01-22 |
150.0625 EUR |
98.6434 ETH |
152.4800 EUR |
148.3200 EUR |
153.3800 EUR |
150.4700 EUR |
| 2020-01-21 |
149.3013 EUR |
361.6141 ETH |
149.3400 EUR |
146.2900 EUR |
152.5000 EUR |
152.4800 EUR |
| 2020-01-20 |
145.6596 EUR |
734.8335 ETH |
149.6300 EUR |
142.8600 EUR |
151.5500 EUR |
151.5300 EUR |
| 2020-01-19 |
150.3995 EUR |
163.6608 ETH |
157.0000 EUR |
146.2100 EUR |
159.9900 EUR |
150.3400 EUR |
| 2020-01-18 |
154.5512 EUR |
207.2524 ETH |
155.4000 EUR |
149.1500 EUR |
161.0500 EUR |
157.3400 EUR |
| 2020-01-17 |
152.0643 EUR |
272.2541 ETH |
145.7600 EUR |
145.7600 EUR |
156.1200 EUR |
154.8500 EUR |
| 2020-01-16 |
145.6485 EUR |
86.7411 ETH |
149.4400 EUR |
142.3300 EUR |
149.4400 EUR |
147.5400 EUR |
| 2020-01-15 |
147.7707 EUR |
241.9422 ETH |
149.2900 EUR |
143.2900 EUR |
153.6400 EUR |
148.8800 EUR |
| 2020-01-14 |
140.7551 EUR |
278.5345 ETH |
129.0500 EUR |
129.0500 EUR |
152.6800 EUR |
149.3000 EUR |
| 2020-01-13 |
128.7323 EUR |
31.0135 ETH |
130.7100 EUR |
127.6800 EUR |
130.7700 EUR |
129.0500 EUR |
| 2020-01-12 |
129.0632 EUR |
41.0275 ETH |
128.1400 EUR |
127.8000 EUR |
131.5700 EUR |
131.5700 EUR |
| 2020-01-11 |
130.3365 EUR |
118.2165 ETH |
129.5200 EUR |
128.1000 EUR |
132.6000 EUR |
128.5100 EUR |