Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
167.7068 EUR |
729.2187 ETH |
174.3000 EUR |
161.1300 EUR |
174.3000 EUR |
167.4900 EUR |
| 2020-04-18 |
168.0588 EUR |
1,201.0463 ETH |
158.6200 EUR |
158.6200 EUR |
175.6900 EUR |
173.9700 EUR |
| 2020-04-17 |
158.4201 EUR |
516.6551 ETH |
160.1100 EUR |
155.4000 EUR |
161.0000 EUR |
157.9900 EUR |
| 2020-04-16 |
154.3996 EUR |
1,414.5758 ETH |
141.9000 EUR |
138.0600 EUR |
162.0000 EUR |
159.1400 EUR |
| 2020-04-15 |
145.0735 EUR |
487.9833 ETH |
145.0800 EUR |
141.0200 EUR |
148.0500 EUR |
142.6400 EUR |
| 2020-04-14 |
146.6115 EUR |
670.3768 ETH |
145.5600 EUR |
143.9200 EUR |
149.2300 EUR |
145.7300 EUR |
| 2020-04-13 |
142.9121 EUR |
693.0224 ETH |
148.0100 EUR |
139.8000 EUR |
148.0100 EUR |
145.4500 EUR |
| 2020-04-12 |
151.0261 EUR |
535.4196 ETH |
147.6100 EUR |
144.7200 EUR |
159.0000 EUR |
148.2000 EUR |
| 2020-04-11 |
146.4148 EUR |
393.0589 ETH |
147.1800 EUR |
141.7100 EUR |
150.9200 EUR |
147.5300 EUR |
| 2020-04-10 |
148.1025 EUR |
969.1844 ETH |
157.7900 EUR |
140.6800 EUR |
157.7900 EUR |
147.1000 EUR |
| 2020-04-09 |
157.0060 EUR |
376.6078 ETH |
159.9000 EUR |
153.2600 EUR |
160.0000 EUR |
158.0900 EUR |
| 2020-04-08 |
157.8178 EUR |
554.3399 ETH |
152.6900 EUR |
150.8800 EUR |
161.7500 EUR |
159.9000 EUR |
| 2020-04-07 |
157.3417 EUR |
1,600.3475 ETH |
158.8900 EUR |
150.0200 EUR |
163.0000 EUR |
150.8500 EUR |
| 2020-04-06 |
147.1256 EUR |
1,407.0613 ETH |
133.8200 EUR |
133.0100 EUR |
159.4800 EUR |
158.7700 EUR |
| 2020-04-05 |
133.6550 EUR |
177.2279 ETH |
135.7400 EUR |
131.8500 EUR |
136.7100 EUR |
133.3500 EUR |
| 2020-04-04 |
134.3335 EUR |
382.3252 ETH |
132.7500 EUR |
131.2800 EUR |
136.5300 EUR |
135.7300 EUR |
| 2020-04-03 |
133.3621 EUR |
653.0984 ETH |
131.4600 EUR |
130.0200 EUR |
136.7100 EUR |
133.1900 EUR |
| 2020-04-02 |
131.4616 EUR |
835.7209 ETH |
126.0000 EUR |
123.7500 EUR |
139.1900 EUR |
131.9300 EUR |
| 2020-04-01 |
123.5331 EUR |
430.3102 ETH |
122.4200 EUR |
120.0000 EUR |
126.1900 EUR |
125.4900 EUR |
| 2020-03-31 |
123.0546 EUR |
437.5494 ETH |
122.0200 EUR |
121.4800 EUR |
125.0000 EUR |
122.4300 EUR |
| 2020-03-30 |
121.8206 EUR |
698.3807 ETH |
113.6800 EUR |
113.0800 EUR |
125.0000 EUR |
122.1900 EUR |
| 2020-03-29 |
117.5231 EUR |
594.0603 ETH |
118.8800 EUR |
113.2300 EUR |
119.9200 EUR |
114.3500 EUR |
| 2020-03-28 |
118.2549 EUR |
514.5922 ETH |
120.0000 EUR |
114.5000 EUR |
121.2700 EUR |
120.3400 EUR |
| 2020-03-27 |
125.2308 EUR |
535.5356 ETH |
126.4600 EUR |
119.4200 EUR |
128.8000 EUR |
120.2600 EUR |
| 2020-03-26 |
124.0216 EUR |
1,094.8693 ETH |
126.4500 EUR |
122.0000 EUR |
128.0000 EUR |
126.4600 EUR |
| 2020-03-25 |
127.6760 EUR |
1,249.3963 ETH |
128.6100 EUR |
123.8000 EUR |
131.9800 EUR |
126.2300 EUR |
| 2020-03-24 |
128.3802 EUR |
2,821.5522 ETH |
127.5300 EUR |
124.1400 EUR |
133.7500 EUR |
129.0000 EUR |
| 2020-03-23 |
121.8869 EUR |
1,197.9180 ETH |
114.0000 EUR |
113.0000 EUR |
128.8400 EUR |
127.5200 EUR |
| 2020-03-22 |
121.2971 EUR |
1,165.4583 ETH |
124.9600 EUR |
115.0000 EUR |
129.1800 EUR |
115.6400 EUR |
| 2020-03-21 |
124.3768 EUR |
804.4916 ETH |
124.9000 EUR |
117.1800 EUR |
129.6400 EUR |
125.0400 EUR |
| 2020-03-20 |
131.2924 EUR |
3,323.2307 ETH |
129.3700 EUR |
111.0000 EUR |
143.0300 EUR |
125.6600 EUR |
| 2020-03-19 |
122.1106 EUR |
3,964.8747 ETH |
109.0000 EUR |
107.1600 EUR |
135.2500 EUR |
129.3600 EUR |
| 2020-03-18 |
106.5003 EUR |
1,197.6695 ETH |
106.5000 EUR |
101.3100 EUR |
109.0000 EUR |
109.0000 EUR |
| 2020-03-17 |
106.9134 EUR |
973.6685 ETH |
100.4900 EUR |
98.8200 EUR |
110.5000 EUR |
106.7700 EUR |
| 2020-03-16 |
99.7516 EUR |
1,751.7761 ETH |
111.3200 EUR |
90.2800 EUR |
112.7400 EUR |
99.5800 EUR |
| 2020-03-15 |
112.8616 EUR |
860.1533 ETH |
111.8900 EUR |
109.1800 EUR |
120.0000 EUR |
112.0100 EUR |
| 2020-03-14 |
119.6486 EUR |
2,036.6279 ETH |
124.2300 EUR |
110.5700 EUR |
124.2300 EUR |
111.9200 EUR |
| 2020-03-13 |
114.3171 EUR |
6,152.8018 ETH |
98.6400 EUR |
78.6200 EUR |
127.4600 EUR |
123.7800 EUR |
| 2020-03-12 |
124.2769 EUR |
4,407.5832 ETH |
172.1000 EUR |
91.3500 EUR |
172.1000 EUR |
98.4400 EUR |
| 2020-03-11 |
169.2397 EUR |
940.9904 ETH |
178.8200 EUR |
161.4300 EUR |
179.9900 EUR |
174.1300 EUR |
| 2020-03-10 |
178.1998 EUR |
856.4143 ETH |
177.9300 EUR |
170.6500 EUR |
181.6800 EUR |
178.0600 EUR |
| 2020-03-09 |
174.0815 EUR |
2,164.3352 ETH |
176.8200 EUR |
167.5000 EUR |
184.6700 EUR |
176.8400 EUR |
| 2020-03-08 |
194.6969 EUR |
1,318.1451 ETH |
211.4000 EUR |
174.0800 EUR |
211.4000 EUR |
175.2700 EUR |
| 2020-03-07 |
217.2552 EUR |
195.3364 ETH |
218.1100 EUR |
211.1000 EUR |
224.8900 EUR |
213.0000 EUR |
| 2020-03-06 |
210.8260 EUR |
438.3290 ETH |
205.8300 EUR |
205.3200 EUR |
219.5400 EUR |
219.0300 EUR |
| 2020-03-05 |
208.1157 EUR |
427.4114 ETH |
203.8000 EUR |
203.8000 EUR |
210.8500 EUR |
204.9700 EUR |
| 2020-03-04 |
202.9896 EUR |
307.6611 ETH |
200.0100 EUR |
199.7400 EUR |
206.0000 EUR |
202.7300 EUR |
| 2020-03-03 |
202.8753 EUR |
231.0033 ETH |
207.9800 EUR |
197.4200 EUR |
209.5900 EUR |
200.8900 EUR |
| 2020-03-02 |
205.7249 EUR |
375.0376 ETH |
196.5600 EUR |
195.8800 EUR |
210.8500 EUR |
207.0900 EUR |
| 2020-03-01 |
198.8248 EUR |
390.2449 ETH |
198.3600 EUR |
193.0000 EUR |
206.1900 EUR |
197.2000 EUR |